Aave Polygon USDT (AMUSDT) Canlı Fiyat

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
0,855388 -0.04%
Piyasa değeri
€0
0%
Hacim (24s)
3
0%
Dolaşımdaki miktar
0 AMUSDT
Yayın tarihi
-

Data provided by Coingecko API

AMUSDT Fiyat İstatistikleri

Fiyat / Aave Polygon USDT Fiyatı Bugün

Aave Polygon USDT Fiyatı
€0,855388

Fiyat Değişimi

€-0,00036028794
0.04%
24s Düşük / 24s Yüksek
€0,853507 / €0,860167

Alım Satım Hacmi

€2,6
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave Polygon USDT Arzı

Daloşımdaki Arz
0 AMUSDT
Toplam Arz
1.619.677,475 AMUSDT
Maks Arz
0 AMUSDT

Aave Polygon USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.384.680
0.06%

Dünkü Aave Polygon USDT Fiyatı

Dünkü Düşük / Yüksek
€0,85521465 / €0,85564021
Dünkü Açılış / Kapanış
€0,85521465 / €0,85564021
Dünkü Hacim
€2,5974628

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99152595 / €1,0045594
30g Düşük/30g Yüksek
€0,85409126 / €0,85816038
90g Düşük/90g Yüksek
€0,8518725 / €0,86370497
52 Hafta Düşük / 52 Hafta Yüksek
€0,8518725 / €0,86413908
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
€1,34
35.81%
Tüm Zamanlar DüşükKas 8, 2023 (1 yıl önce)
€0,394259
117.40%

Data provided by Coingecko API

AMUSDT'den EUR'ye Dönüştürücü

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDT Safely with 3Commas

Use a proven backtested strategy for AMUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Polygon USDT Fiyat Tablosu (AMUSDT'den EUR'ye)

    AMUSDTEUR TradingView tarafından

    Aave Polygon USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Polygon USDT Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,855508
    €0
    €0,85816
    €0,854091
    28.08.2025
    €0,857961
    €0,855508
    €0,859329
    €0,851872
    27.08.2025
    €0,858532
    €0,857961
    €0,863705
    €0,858523
    26.08.2025
    €0,861308
    €0,858532
    €0,861308
    €0,856548
    25.08.2025
    €0,853823
    €0,861308
    €0,864139
    €0,853156
    24.08.2025
    €0,853135
    €0,853823
    €0,85623
    €0,851924
    23.08.2025
    €0,852733
    €0,853135
    €0,853683
    €0,851977

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 32 saniye

    Explore Our Other Products for AMUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.753
    3.42%
    Piyasa değeri€2,15T
    Hacim€51,87B
    2
    4.300,2
    3.78%
    Piyasa değeri€518,11B
    Hacim€39,14B
    4
    2,79
    5.49%
    Piyasa değeri€165,41B
    Hacim€8,36B
    5
    856,41
    1.92%
    Piyasa değeri€119,05B
    Hacim€1,51B
    6
    202,42
    5.66%
    Piyasa değeri€109,28B
    Hacim€13,54B
    9
    0,21
    3.44%
    Piyasa değeri€32,14B
    Hacim€2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API