Цена Aave RAI (ARAI) Текущая стоимость

Aave RAI logo
ARAIAave RAI
ETH 0,00113+ 1.13%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 ARAI
Дата эмиссии
-

Data provided by Coingecko API

ARAI Статистика цены

Aave RAI Цена сегодня

Aave RAI Цена
ETH 0,00113017

Изменение цены

ETH 0,00001263
1.13%
24ч. мин. / 24ч. макс.
ETH 0,00111754 / ETH 0,00113017
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave RAI Предложение

В обращении
0 ARAI
Общее предложение
71 889,836 ARAI
Максимальное предложение
0 ARAI

Aave RAI Рыночная капитализация

Разбавленная рыночная капитализация

ETH 81,248
1.13%

Aave RAI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0011175369 / ETH 0,0011175369
Вчерашняя цена открытия / закрытия
ETH 0,0011175369 / ETH 0,0011175369
Вчерашнее изменение цены
1.13%

Aave RAI История цены

Мин. / макс цена за 7 дней
ETH 4,4941143 / ETH 5,2519304
Мин. / максцена за 30 дней
ETH 0,0011175369 / ETH 0,0011184124
Мин. / макс цена за 90 дней
ETH 0,0011175369 / ETH 0,0011284556
Мин. / макс цена за 52 недели
ETH 0,00098829381 / ETH 0,0011359982
Исторический макс.июнь 18, 2022 (3 лет назад)
ETH 0,00340773
66.84%
Исторический мин.нояб. 10, 2021 (3 лет назад)
ETH 0,00062657
80.37%

Data provided by Coingecko API

Конвертер ARAI ETH

Aave RAI
Aave RAIARAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARAI Safely with 3Commas

Use a proven backtested strategy for ARAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave RAI в реальном времени (ARAI к ETH)

    ARAIETH от TradingView

    Aave RAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave RAI (ETH)

    Дата
    31.08.2025
    ETH 0,001118
    ETH 0
    ETH 0,001118
    ETH 0,001118
    30.08.2025
    ETH 0,001123
    ETH 0,001118
    ETH 0,001123
    ETH 0,001118
    29.08.2025
    ETH 0,001119
    ETH 0,001123
    ETH 0,001123
    ETH 0,001119
    28.08.2025
    ETH 0,001128
    ETH 0,001119
    ETH 0,001128
    ETH 0,001119
    27.08.2025
    ETH 0,001122
    ETH 0,001128
    ETH 0,001128
    ETH 0,001122
    26.08.2025
    ETH 0,001076
    ETH 0,001122
    ETH 0,001122
    ETH 0,001035
    25.08.2025
    ETH 0,001136
    ETH 0,001076
    ETH 0,001136
    ETH 0,000988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 48 minutes undefined 43 seconds

    Explore Our Other Products for ARAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 543
    0.44%
    КапитализацияETH 2,16T
    ОбъёмETH 40,98B
    2
    eth
    EthereumETH
    ETH 4 274,59
    3.98%
    КапитализацияETH 515,03B
    ОбъёмETH 30,15B
    4
    ETH 2,75
    1.93%
    КапитализацияETH 163,76B
    ОбъёмETH 7,98B
    5
    ETH 844,05
    2.61%
    КапитализацияETH 117,41B
    ОбъёмETH 1,59B
    6
    ETH 197,18
    3.61%
    КапитализацияETH 106,68B
    ОбъёмETH 7,32B
    10
    ETH 0,208528
    4.14%
    КапитализацияETH 31,44B
    ОбъёмETH 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API