Aave RAI (ARAI) Valor real atual

Aave RAI logo
ARAIAave RAI
ETH 0,001118 -0.08%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 ARAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARAI

Aave RAI Preço hoje

Aave RAI Preço
ETH 0,00111754

Alteração de preço

ETH <0.000001
0.08%
24h Baixo / 24h Alto
ETH 0,00111754 / ETH 0,00111841
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave RAI

Fornecimento em circulação
0 ARAI
Fornecimento total
71 889,835 ARAI
Fornecimento máximo
0 ARAI

Aave RAI Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 80,34

Aave RAI Preço Ontem

Baixa / Alta de ontem
ETH 0,0011175369 / ETH 0,0011175369
Abertura / Fecho de Ontem
ETH 0,0011175369 / ETH 0,0011175369

Histórico do preço do Aave RAI

7 dias Baixa / 7 dias Alta
ETH 4,4941143 / ETH 5,4141637
30 dias Baixa / 30 dias Alta
ETH 0,0011175369 / ETH 0,0011184124
90 dias Baixa / 90 dias Alta
ETH 0,0011175369 / ETH 0,0011284556
52 Semana Baixa / 52 Semana Alta
ETH 0,00098829381 / ETH 0,0011359982
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
ETH 0,00340773
67.21%
Baixa de todos os temposDu 10, 2021 (3 anos atrás)
ETH 0,00062657
78.36%

Data provided by Coingecko API

ARAI para ETH

Aave RAI
Aave RAIARAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARAI Safely with 3Commas

Use a proven backtested strategy for ARAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave RAI para Ethereum Gráfico de Preço (ARAI para ETH)

    ARAIETH de TradingView

    Aave RAI Trocas

    Instant crypto to crypto exchange coming soon!

    Aave RAI Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,001118
    ETH 0
    ETH 0,001118
    ETH 0,001118
    30/08/2025
    ETH 0,001123
    ETH 0,001118
    ETH 0,001123
    ETH 0,001118
    29/08/2025
    ETH 0,001119
    ETH 0,001123
    ETH 0,001123
    ETH 0,001119
    28/08/2025
    ETH 0,001128
    ETH 0,001119
    ETH 0,001128
    ETH 0,001119
    27/08/2025
    ETH 0,001122
    ETH 0,001128
    ETH 0,001128
    ETH 0,001122
    26/08/2025
    ETH 0,001076
    ETH 0,001122
    ETH 0,001122
    ETH 0,001035
    25/08/2025
    ETH 0,001136
    ETH 0,001076
    ETH 0,001136
    ETH 0,000988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 18 segundoss

    Explore Our Other Products for ARAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 682
    0.85%
    Capitalização de mercadoETH 2,14T
    VolumeETH 29,76B
    2
    eth
    EthereumETH
    ETH 4 393,17
    1.30%
    Capitalização de mercadoETH 530,1B
    VolumeETH 22,83B
    4
    ETH 2,72
    4.12%
    Capitalização de mercadoETH 161,67B
    VolumeETH 4,54B
    5
    ETH 852,42
    0.80%
    Capitalização de mercadoETH 118,6B
    VolumeETH 917,64M
    6
    ETH 197,95
    3.00%
    Capitalização de mercadoETH 106,76B
    VolumeETH 5,81B
    10
    ETH 0,209676
    3.97%
    Capitalização de mercadoETH 31,59B
    VolumeETH 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API