Цена Aave UNI (AUNI) Текущая стоимость

Aave UNI logo
AUNIAave UNI
8,19 -0.85%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 AUNI
Дата эмиссии
-

Data provided by Coingecko API

AUNI Статистика цены

Aave UNI Цена сегодня

Aave UNI Цена
€8,19

Изменение цены

€-0,069908256
0.85%
24ч. мин. / 24ч. макс.
€8,18 / €8,42
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave UNI Предложение

В обращении
0 AUNI
Общее предложение
46 046,812 AUNI
Максимальное предложение
0 AUNI

Aave UNI Рыночная капитализация

Разбавленная рыночная капитализация

€377 462
1.22%

Aave UNI Цена вчера

Вчерашняя мин. / макс цена
€8,2831352 / €8,3132749
Вчерашняя цена открытия / закрытия
€8,3132749 / €8,2831352
Вчерашнее изменение цены
1.30%

Aave UNI История цены

Мин. / макс цена за 7 дней
€9,1934333 / €10,202798
Мин. / максцена за 30 дней
€7,9605346 / €8,4048736
Мин. / макс цена за 90 дней
€7,8505944 / €8,5941866
Мин. / макс цена за 52 недели
€7,8505944 / €8,75011
Исторический макс.авг. 16, 2021 (4 лет назад)
€26,49
69.05%
Исторический мин.июнь 14, 2022 (3 лет назад)
€3,23
153.86%

Data provided by Coingecko API

Конвертер AUNI EUR

Aave UNI
Aave UNIAUNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUNI Safely with 3Commas

Use a proven backtested strategy for AUNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave UNI в реальном времени (AUNI к EUR)

    AUNIEUR от TradingView

    Aave UNI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave UNI (EUR)

    Дата
    03.09.2025
    €8,229677
    €0
    €8,404874
    €8,193256
    02.09.2025
    €7,951358
    €8,229677
    €8,232308
    €7,951358
    01.09.2025
    €8,300614
    €7,951358
    €8,315113
    €7,850594
    31.08.2025
    €8,277511
    €8,300614
    €8,594187
    €8,277511
    30.08.2025
    €8,300966
    €8,277511
    €8,342041
    €8,192918
    29.08.2025
    €8,53643
    €8,300966
    €8,576505
    €8,189037
    28.08.2025
    €8,389081
    €8,53643
    €8,75011
    €8,361024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 31 minutes undefined 46 seconds

    Explore Our Other Products for AUNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 205
    0.13%
    Капитализация€2,22T
    Объём€34,93B
    2
    4 400,53
    1.64%
    Капитализация€531,71B
    Объём€30,26B
    3
    2,85
    0.56%
    Капитализация€169,58B
    Объём€4,12B
    5
    848,88
    0.27%
    Капитализация€118,18B
    Объём€899,74M
    6
    207,96
    0.83%
    Капитализация€112,6B
    Объём€6,02B
    9
    0,22
    1.12%
    Капитализация€32,73B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API