Aave UNI (AUNI) Valor real atual

Aave UNI logo
AUNIAave UNI
8,3+ 1.57%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 AUNI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUNI

Aave UNI Preço hoje

Aave UNI Preço
€8,3

Alteração de preço

€0,128726
1.57%
24h Baixo / 24h Alto
€8,15 / €8,42
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave UNI

Fornecimento em circulação
0 AUNI
Fornecimento total
46 046,812 AUNI
Fornecimento máximo
0 AUNI

Aave UNI Capitalização de mercado

Totalmente diluído
Limite de mercado

€382 383
0.90%

Aave UNI Preço Ontem

Baixa / Alta de ontem
€8,2287249 / €8,232308
Abertura / Fecho de Ontem
€8,2287249 / €8,232308
A mudança de ontem
0.84%

Histórico do preço do Aave UNI

7 dias Baixa / 7 dias Alta
€9,1934333 / €10,202798
30 dias Baixa / 30 dias Alta
€7,8505944 / €8,232308
90 dias Baixa / 90 dias Alta
€7,8505944 / €8,5941866
52 Semana Baixa / 52 Semana Alta
€7,8505944 / €8,75011
Máxima de todos os temposEost 16, 2021 (4 anos atrás)
€26,49
68.61%
Baixa de todos os temposMezh. 14, 2022 (3 anos atrás)
€3,23
157.49%

Data provided by Coingecko API

AUNI para EUR

Aave UNI
Aave UNIAUNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUNI Safely with 3Commas

Use a proven backtested strategy for AUNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave UNI para Euro Gráfico de Preço (AUNI para EUR)

    AUNIEUR de TradingView

    Aave UNI Trocas

    Instant crypto to crypto exchange coming soon!

    Aave UNI Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €7,951358
    €0
    €8,232308
    €7,951358
    01/09/2025
    €8,300614
    €7,951358
    €8,315113
    €7,850594
    31/08/2025
    €8,277511
    €8,300614
    €8,594187
    €8,277511
    30/08/2025
    €8,300966
    €8,277511
    €8,342041
    €8,192918
    29/08/2025
    €8,53643
    €8,300966
    €8,576505
    €8,189037
    28/08/2025
    €8,389081
    €8,53643
    €8,75011
    €8,361024
    27/08/2025
    €8,460151
    €8,389081
    €8,701024
    €8,397794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 3 segundoss

    Explore Our Other Products for AUNI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 184
    0.80%
    Capitalização de mercado€2,23T
    Volume€37,42B
    2
    4 467,94
    3.53%
    Capitalização de mercado€539,32B
    Volume€30,68B
    3
    2,86
    0.54%
    Capitalização de mercado€170,2B
    Volume€4,23B
    5
    853,8
    0.24%
    Capitalização de mercado€118,86B
    Volume€877,26M
    6
    209,77
    1.04%
    Capitalização de mercado€113,49B
    Volume€7,52B
    9
    0,22
    3.91%
    Capitalização de mercado€33,47B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API