Цена Aave v3 DAI (ADAI) Текущая стоимость

Aave v3 DAI logo
ADAIAave v3 DAI
0,858388 -0.01%
Рыночная капитализация
€0
0%
Объём (сутки)
452
0%
В обращении
0 ADAI
Дата эмиссии
-

Data provided by Coingecko API

ADAI Статистика цены

Aave v3 DAI Цена сегодня

Aave v3 DAI Цена
€0,858388

Изменение цены

€-0,00011096152
0.01%
24ч. мин. / 24ч. макс.
€0,856207 / €0,859601

Объем

€451,8
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 DAI Предложение

В обращении
0 ADAI
Общее предложение
164 720 867 ADAI
Максимальное предложение
0 ADAI

Aave v3 DAI Рыночная капитализация

Разбавленная рыночная капитализация

€141 394 430
0.11%

Aave v3 DAI Цена вчера

Вчерашняя мин. / макс цена
€0,85739504 / €0,85754927
Вчерашняя цена открытия / закрытия
€0,85754927 / €0,85739504
Вчерашнее изменение цены
0.11%
Вчерашний объем
€451,79722

Aave v3 DAI История цены

Мин. / макс цена за 7 дней
€0,99967878 / €1,0001195
Мин. / максцена за 30 дней
€0,85632568 / €0,86001963
Мин. / макс цена за 90 дней
€0,85222426 / €0,86623735
Мин. / макс цена за 52 недели
€0,85222426 / €0,86623735
Исторический макс.янв. 13, 2025 (7 месяцев назад)
€0,981996
12.59%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,845559
1.52%

Data provided by Coingecko API

Конвертер ADAI EUR

Aave v3 DAI
Aave v3 DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 DAI в реальном времени (ADAI к EUR)

    ADAIEUR от TradingView

    Aave v3 DAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 DAI (EUR)

    Дата
    03.09.2025
    €0,859539
    €0
    €0,86002
    €0,856326
    02.09.2025
    €0,853379
    €0,859539
    €0,860896
    €0,853379
    01.09.2025
    €0,855492
    €0,853379
    €0,855492
    €0,852224
    31.08.2025
    €0,855569
    €0,855492
    €0,866237
    €0,854785
    30.08.2025
    €0,855662
    €0,855569
    €0,855712
    €0,855448
    29.08.2025
    €0,856241
    €0,855662
    €0,857823
    €0,854467
    28.08.2025
    €0,858498
    €0,856241
    €0,859116
    €0,855302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 32 minutes undefined 53 seconds

    Explore Our Other Products for ADAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 022
    1.31%
    Капитализация€2,19T
    Объём€36,13B
    2
    4 353,12
    1.92%
    Капитализация€524,63B
    Объём€30,72B
    4
    2,83
    1.38%
    Капитализация€167,62B
    Объём€4,47B
    5
    846,63
    1.39%
    Капитализация€117,84B
    Объём€973,34M
    6
    206,09
    2.38%
    Капитализация€111,53B
    Объём€5,08B
    9
    0,21
    1.59%
    Капитализация€32,21B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API