Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
0.851707+ 0.61%
Market Cap
€0
0%
Volume (24)
452
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
€0.851707

Price Change

€0.00512663
0.61%
24h Low / 24h High
€0.845705 / €0.85224

Trading Volume

€451.8
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

€140,293,890
0.67%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
€0.84602782 / €0.84605072
Yesterday's Open / Close
€0.84602782 / €0.84605072
Yesterday's Change
0.67%
Yesterday's Volume
€451.79722

Aave v3 DAI Price History

7d Low / 7d High
€0.99941032 / €1.0000093
30d Low / 30d High
€0.84570501 / €0.84786801
90d Low / 90d High
€0.84570501 / €0.85243472
52 Week Low / 52 Week High
€0.84224219 / €0.85243472
All Time HighJan 13, 2025 (8 months ago)
€0.981996
13.26%
All Time LowSep 17, 2025 (6 days ago)
€0.839224
1.49%

Data provided by Coingecko API

ADAI to EUR converter

Aave v3 DAI
Aave v3 DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (EUR)

Date
9/23/2025
€0.847065
€0
€0.847868
€0.845705
9/22/2025
€0.851591
€0.847065
€0.852435
€0.846995
9/21/2025
€0.85104
€0.851591
€0.851602
€0.850848
9/20/2025
€0.851169
€0.85104
€0.851393
€0.850969
9/19/2025
€0.847938
€0.851169
€0.851808
€0.847938
9/18/2025
€0.845307
€0.847938
€0.850096
€0.84387
9/17/2025
€0.842242
€0.845307
€0.846251
€0.842242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 17 minutes and 44 seconds

Explore Our Other Products for ADAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,689
0.94%
Market Cap€2.26T
Volume€49.6B
2
4,174
0.03%
Market Cap€503.31B
Volume€30.71B
3
2.94
1.98%
Market Cap€175.91B
Volume€5.45B
5
1,015.23
0.66%
Market Cap€141.03B
Volume€2.7B
6
213.92
2.18%
Market Cap€116.17B
Volume€9.2B
8
0.25
2.31%
Market Cap€37.18B
Volume€3.21B

Data provided by Coingecko API

More Cryptocurrencies

1
94,890
0.60%
Market Cap€1.89T
Volume€39.07B
2
3,534.21
0.80%
Market Cap€425.57B
Volume€24.67B
3
0.85
0.15%
Market Cap€146.23B
Volume€81.17B
4
2.4
0.89%
Market Cap€142.97B
Volume€4.44B
5
860.5
2.27%
Market Cap€119.83B
Volume€2.49B

Data provided by Coingecko API