Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
0.862604 -0.02%
Market Cap
€0
0%
Volume (24)
1,293
0.38%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
€0.862604

Price Change

€-0.00020371878
0.02%
24h Low / 24h High
€0.862604 / €0.863134

Trading Volume

€1,293.25
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

€142,088,800
0.04%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
€0.86283646 / €0.86300296
Yesterday's Open / Close
€0.86300296 / €0.86283646
Yesterday's Change
0.04%
Yesterday's Volume
€1,217.6541

Aave v3 DAI Price History

7d Low / 7d High
€0.99961 / €1.000372
30d Low / 30d High
€0.86235675 / €0.86768013
90d Low / 90d High
€0.86235675 / €0.87731811
52 Week Low / 52 Week High
€0.84972759 / €0.87731811
All Time HighJan 13, 2025 (6 months ago)
€0.981996
12.16%
All Time LowJul 1, 2025 (1 months ago)
€0.845559
2.02%

Data provided by Coingecko API

ADAI to EUR converter

Aave v3 DAI
Aave v3 DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (EUR)

Date
8/2/2025
€0.862569
€0
€0.86302
€0.86246
8/1/2025
€0.875194
€0.862569
€0.877318
€0.862357
7/31/2025
€0.875115
€0.875194
€0.876203
€0.872993
7/30/2025
€0.865753
€0.875115
€0.876554
€0.864569
7/29/2025
€0.862429
€0.865753
€0.86727
€0.862313
7/28/2025
€0.850595
€0.862429
€0.862915
€0.850398
7/27/2025
€0.851479
€0.850595
€0.851479
€0.849728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,874
0.89%
Market Cap€2.27T
Volume€30.61B
2
3,477.91
1.05%
Market Cap€419.46B
Volume€24.71B
3
2.9
2.61%
Market Cap€171.63B
Volume€6.13B
5
748.79
0.83%
Market Cap€104.21B
Volume€1.08B
6
161.48
0.43%
Market Cap€86.9B
Volume€4.61B
10
0.2
2.58%
Market Cap€29.86B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
102,223
0.54%
Market Cap€2.03T
Volume€32.82B
2
3,299.43
1.40%
Market Cap€398.17B
Volume€27.41B
3
2.7
1.61%
Market Cap€159.81B
Volume€4.88B
4
0.87
0.07%
Market Cap€141.71B
Volume€71.51B
5
694.97
3.12%
Market Cap€96.79B
Volume€1.7B

Data provided by Coingecko API