Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
0.93784+0.01%
Market Cap
€0
0%
Volume (24)
788
0.29%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
€0.93784

Price Change

€0.00009846
0.01%
24h Low / 24h High
€0.937589 / €0.938136

Trading Volume

€788.16
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
€0.93770819 / €0.93771401
Yesterday's Open / Close
€0.93771401 / €0.93770819
Yesterday's Change
0.01%
Yesterday's Volume
€2,568.8601

Aave v3 DAI Price History

7d Low / 7d High
€0.999298 / €1.0004747
30d Low / 30d High
€0.93706314 / €0.94155551
90d Low / 90d High
€0.93555913 / €0.94238606
52 Week Low / 52 Week High
€0.93555913 / €0.94240397
All Time HighApr 16, 2024 (4 days ago)
€0.942893
0.54%
All Time LowDec 28, 2023 (3 months ago)
€0.897502
4.49%

Data provided by Coingecko API

ADAI to EUR converter

Aave v3 DAI
Aave v3 DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (EUR)

Date
4/19/2024
€0.939483
€0
€0.941556
€0.937063
4/18/2024
€0.937183
€0.939483
€0.939808
€0.935559
4/17/2024
€0.941633
€0.937183
€0.942386
€0.936812
4/16/2024
€0.940581
€0.941633
€0.942404
€0.939605
4/15/2024
€0.939013
€0.940581
€0.941065
€0.938125
4/14/2024
€0.93779
€0.939013
€0.940018
€0.936671
4/13/2024
€0.938178
€0.93779
€0.93818
€0.937518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,673
0.64%
Market Cap€1.27T
Volume€17.02B
2
3,149.58
2.21%
Market Cap€378.16B
Volume€10.21B
4
569.72
2.05%
Market Cap€87.69B
Volume€862.99M
8
0.53
3.93%
Market Cap€29.1B
Volume€1.27B
11
0.5
6.53%
Market Cap€17.78B
Volume€558.09M
583
1
0.13%
Market Cap€70.78M
Volume€621,008

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API