Цена Aave v3 EURS (AEURS) Текущая стоимость

Aave v3 EURS logo
AEURSAave v3 EURS
BRL 6,35 -0.03%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 0
0%
В обращении
0 AEURS
Дата эмиссии
-

Data provided by Coingecko API

AEURS Статистика цены

Aave v3 EURS Цена сегодня

Aave v3 EURS Цена
BRL 6,35

Изменение цены

BRL -0,002190088
0.03%
24ч. мин. / 24ч. макс.
BRL 6,34 / BRL 6,35
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 EURS Предложение

В обращении
0 AEURS
Общее предложение
10 366,43 AEURS
Максимальное предложение
0 AEURS

Aave v3 EURS Рыночная капитализация

Разбавленная рыночная капитализация

BRL 65 796

Aave v3 EURS Цена вчера

Вчерашняя мин. / макс цена
BRL 6,3470254 / BRL 6,3470254
Вчерашняя цена открытия / закрытия
BRL 6,3470254 / BRL 6,3470254
Вчерашнее изменение цены
0.05%

Aave v3 EURS История цены

Мин. / макс цена за 7 дней
BRL 1,1578 / BRL 1,17205
Мин. / максцена за 30 дней
BRL 6,3136463 / BRL 6,3546156
Мин. / макс цена за 90 дней
BRL 6,2890209 / BRL 6,3546156
Мин. / макс цена за 52 недели
BRL 6,2822104 / BRL 6,3682417
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 7,02
9.56%
Исторический мин.дек. 7, 2023 (1 лет назад)
BRL 5,25
20.79%

Data provided by Coingecko API

Конвертер AEURS BRL

Aave v3 EURS
Aave v3 EURSAEURS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEURS Safely with 3Commas

Use a proven backtested strategy for AEURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 EURS в реальном времени (AEURS к BRL)

    AEURSBRL от TradingView

    Aave v3 EURS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 EURS (BRL)

    Дата
    29.08.2025
    BRL 6,320941
    BRL 0
    BRL 6,354616
    BRL 6,313646
    28.08.2025
    BRL 6,30827
    BRL 6,320941
    BRL 6,348749
    BRL 6,305322
    27.08.2025
    BRL 6,323745
    BRL 6,30827
    BRL 6,323745
    BRL 6,299821
    26.08.2025
    BRL 6,286888
    BRL 6,323745
    BRL 6,347162
    BRL 6,286888
    25.08.2025
    BRL 6,351386
    BRL 6,286888
    BRL 6,368242
    BRL 6,28221
    24.08.2025
    BRL 6,353181
    BRL 6,351386
    BRL 6,354455
    BRL 6,349654
    23.08.2025
    BRL 6,353859
    BRL 6,353181
    BRL 6,353859
    BRL 6,353181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 7 minutes undefined 28 seconds

    Explore Our Other Products for AEURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 859
    0.19%
    КапитализацияBRL 2,17T
    ОбъёмBRL 35,25B
    2
    BRL 4 369,46
    1.09%
    КапитализацияBRL 527,43B
    ОбъёмBRL 23,68B
    4
    BRL 2,81
    0.98%
    КапитализацияBRL 167,34B
    ОбъёмBRL 4,57B
    5
    BRL 858,17
    0.02%
    КапитализацияBRL 119,45B
    ОбъёмBRL 914,06M
    6
    BRL 200,88
    1.85%
    КапитализацияBRL 108,59B
    ОбъёмBRL 7,51B
    9
    BRL 0,22
    1.14%
    КапитализацияBRL 32,51B
    ОбъёмBRL 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API