Цена Aave v3 EURS (AEURS) Текущая стоимость

Aave v3 EURS logo
AEURSAave v3 EURS
1+ 0.03%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 AEURS
Дата эмиссии
-

Data provided by Coingecko API

AEURS Статистика цены

Aave v3 EURS Цена сегодня

Aave v3 EURS Цена
€1

Изменение цены

€0,0003441
0.03%
24ч. мин. / 24ч. макс.
€0,998985 / €1,012
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 EURS Предложение

В обращении
0 AEURS
Общее предложение
10 367,62 AEURS
Максимальное предложение
0 AEURS

Aave v3 EURS Рыночная капитализация

Разбавленная рыночная капитализация

€10 372,5
0.06%

Aave v3 EURS Цена вчера

Вчерашняя мин. / макс цена
€0,99967812 / €1,0000088
Вчерашняя цена открытия / закрытия
€1,0000088 / €0,99967812
Вчерашнее изменение цены
0.02%

Aave v3 EURS История цены

Мин. / макс цена за 7 дней
€1,1578 / €1,171485
Мин. / максцена за 30 дней
€0,99907981 / €1,0124242
Мин. / макс цена за 90 дней
€0,99907981 / €1,0124242
Мин. / макс цена за 52 недели
€0,99907974 / €1,0124242
Исторический макс.февр. 14, 2024 (1 лет назад)
€1,016
1.60%
Исторический мин.сент. 4, 2024 (12 месяцев назад)
€0,971344
2.95%

Data provided by Coingecko API

Конвертер AEURS EUR

Aave v3 EURS
Aave v3 EURSAEURS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEURS Safely with 3Commas

Use a proven backtested strategy for AEURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 EURS в реальном времени (AEURS к EUR)

    AEURSEUR от TradingView

    Aave v3 EURS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 EURS (EUR)

    Дата
    31.08.2025
    €0,999898
    €0
    €1,012424
    €0,99908
    30.08.2025
    €1,000004
    €0,999898
    €1,000004
    €0,999833
    29.08.2025
    €0,999486
    €1,000004
    €1,000691
    €0,999354
    28.08.2025
    €0,999737
    €0,999486
    €1,000751
    €0,999191
    27.08.2025
    €1,00044
    €0,999737
    €1,000839
    €0,999379
    26.08.2025
    €1,000565
    €1,00044
    €1,000796
    €0,999276
    25.08.2025
    €1,000186
    €1,000565
    €1,000583
    €0,99908

    Data provided by Coingecko API

    Explore Our Other Products for AEURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 686
    0.74%
    Капитализация€2,18T
    Объём€34,41B
    2
    4 478,54
    0.32%
    Капитализация€540,4B
    Объём€25,76B
    4
    2,8
    1.03%
    Капитализация€166,71B
    Объём€5,79B
    5
    865,28
    0.64%
    Капитализация€120,4B
    Объём€1,11B
    6
    203,16
    0.67%
    Капитализация€109,85B
    Объём€6,51B
    9
    0,22
    0.85%
    Капитализация€32,67B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API