Цена Aave v3 MaticX (AMATICX) Текущая стоимость

Aave v3 MaticX logo
AMATICXAave v3 MaticX
GBP 0,23959 -1.02%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 AMATICX
Дата эмиссии
-

Data provided by Coingecko API

AMATICX Статистика цены

Aave v3 MaticX Цена сегодня

Aave v3 MaticX Цена
GBP 0,23959

Изменение цены

GBP -0,0024719412
1.02%
24ч. мин. / 24ч. макс.
GBP 0,236454 / GBP 0,242013
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 MaticX Предложение

В обращении
0 AMATICX
Общее предложение
13 629 668,638 AMATICX
Максимальное предложение
0 AMATICX

Aave v3 MaticX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 3 265 531
0.11%

Aave v3 MaticX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,23933274 / GBP 0,24038296
Вчерашняя цена открытия / закрытия
GBP 0,24038296 / GBP 0,23933274
Вчерашнее изменение цены
0.11%

Aave v3 MaticX История цены

Мин. / макс цена за 7 дней
GBP 0,31504227 / GBP 0,3439534
Мин. / максцена за 30 дней
GBP 0,23564996 / GBP 0,24224692
Мин. / макс цена за 90 дней
GBP 0,23564996 / GBP 0,25042977
Мин. / макс цена за 52 недели
GBP 0,23256609 / GBP 0,25729847
Исторический макс.март 13, 2024 (1 лет назад)
GBP 1,11
78.40%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,136533
75.15%

Data provided by Coingecko API

Конвертер AMATICX GBP

Aave v3 MaticX
Aave v3 MaticXAMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMATICX Safely with 3Commas

Use a proven backtested strategy for AMATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 MaticX в реальном времени (AMATICX к GBP)

    AMATICXGBP от TradingView

    Aave v3 MaticX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 MaticX (GBP)

    Дата
    07.09.2025
    GBP 0,236222
    GBP 0
    GBP 0,242247
    GBP 0,236222
    06.09.2025
    GBP 0,240761
    GBP 0,236222
    GBP 0,244257
    GBP 0,23565
    05.09.2025
    GBP 0,242831
    GBP 0,240761
    GBP 0,25043
    GBP 0,239506
    04.09.2025
    GBP 0,244724
    GBP 0,242831
    GBP 0,245718
    GBP 0,236399
    03.09.2025
    GBP 0,252401
    GBP 0,244724
    GBP 0,257298
    GBP 0,24395
    02.09.2025
    GBP 0,233888
    GBP 0,252401
    GBP 0,253442
    GBP 0,233888
    01.09.2025
    GBP 0,239198
    GBP 0,233888
    GBP 0,244961
    GBP 0,232566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 9 seconds

    Explore Our Other Products for AMATICX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 255
    1.07%
    КапитализацияGBP 2,24T
    ОбъёмGBP 29,9B
    2
    GBP 4 343,14
    1.18%
    КапитализацияGBP 524,18B
    ОбъёмGBP 22,03B
    3
    GBP 2,98
    5.12%
    КапитализацияGBP 177,57B
    ОбъёмGBP 6,27B
    5
    GBP 880,32
    1.08%
    КапитализацияGBP 122,53B
    ОбъёмGBP 1,16B
    6
    GBP 215,44
    6.03%
    КапитализацияGBP 116,9B
    ОбъёмGBP 8,39B
    9
    GBP 0,239073
    9.24%
    КапитализацияGBP 36,06B
    ОбъёмGBP 3,25B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API