Цена Aave v3 MaticX (AMATICX) Текущая стоимость

Aave v3 MaticX logo
AMATICXAave v3 MaticX
GBP 0,233633 -1.42%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 AMATICX
Дата эмиссии
-

Data provided by Coingecko API

AMATICX Статистика цены

Aave v3 MaticX Цена сегодня

Aave v3 MaticX Цена
GBP 0,233633

Изменение цены

GBP -0,003368768
1.42%
24ч. мин. / 24ч. макс.
GBP 0,229029 / GBP 0,237048
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 MaticX Предложение

В обращении
0 AMATICX
Общее предложение
12 519 845,443 AMATICX
Максимальное предложение
0 AMATICX

Aave v3 MaticX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 941 420
0.94%

Aave v3 MaticX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,23207944 / GBP 0,23344242
Вчерашняя цена открытия / закрытия
GBP 0,23344242 / GBP 0,23207944
Вчерашнее изменение цены
0.37%

Aave v3 MaticX История цены

Мин. / макс цена за 7 дней
GBP 0,31060352 / GBP 0,33718832
Мин. / максцена за 30 дней
GBP 0,23153304 / GBP 0,24174151
Мин. / макс цена за 90 дней
GBP 0,23153304 / GBP 0,24246237
Мин. / макс цена за 52 недели
GBP 0,23153304 / GBP 0,25729847
Исторический макс.март 13, 2024 (1 лет назад)
GBP 1,11
78.85%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,136533
71.53%

Data provided by Coingecko API

Конвертер AMATICX GBP

Aave v3 MaticX
Aave v3 MaticXAMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMATICX Safely with 3Commas

Use a proven backtested strategy for AMATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 MaticX в реальном времени (AMATICX к GBP)

    AMATICXGBP от TradingView

    Aave v3 MaticX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 MaticX (GBP)

    Дата
    09.09.2025
    GBP 0,235305
    GBP 0
    GBP 0,241742
    GBP 0,231533
    08.09.2025
    GBP 0,239634
    GBP 0,235305
    GBP 0,241473
    GBP 0,233894
    07.09.2025
    GBP 0,236222
    GBP 0,239634
    GBP 0,242247
    GBP 0,236222
    06.09.2025
    GBP 0,240761
    GBP 0,236222
    GBP 0,244257
    GBP 0,23565
    05.09.2025
    GBP 0,242831
    GBP 0,240761
    GBP 0,25043
    GBP 0,239506
    04.09.2025
    GBP 0,244724
    GBP 0,242831
    GBP 0,245718
    GBP 0,236399
    03.09.2025
    GBP 0,252401
    GBP 0,244724
    GBP 0,257298
    GBP 0,24395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 24 seconds

    Explore Our Other Products for AMATICX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 227
    1.21%
    КапитализацияGBP 2,27T
    ОбъёмGBP 52,93B
    2
    GBP 4 426,87
    1.61%
    КапитализацияGBP 532,22B
    ОбъёмGBP 31,07B
    3
    GBP 3,02
    0.08%
    КапитализацияGBP 179,41B
    ОбъёмGBP 4,79B
    5
    GBP 904,99
    2.82%
    КапитализацияGBP 125,69B
    ОбъёмGBP 1,47B
    6
    GBP 224,95
    3.25%
    КапитализацияGBP 121,49B
    ОбъёмGBP 10,32B
    9
    GBP 0,244949
    1.02%
    КапитализацияGBP 36,81B
    ОбъёмGBP 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API