Цена Aave v3 MaticX (AMATICX) Текущая стоимость

Aave v3 MaticX logo
AMATICXAave v3 MaticX
JPY 48,45 -1.83%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 AMATICX
Дата эмиссии
-

Data provided by Coingecko API

AMATICX Статистика цены

Aave v3 MaticX Цена сегодня

Aave v3 MaticX Цена
JPY 48,45

Изменение цены

JPY -0,905649
1.83%
24ч. мин. / 24ч. макс.
JPY 47,51 / JPY 50,08
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 MaticX Предложение

В обращении
0 AMATICX
Общее предложение
13 616 781,103 AMATICX
Максимальное предложение
0 AMATICX

Aave v3 MaticX Рыночная капитализация

Разбавленная рыночная капитализация

JPY 660 906 410
0.46%

Aave v3 MaticX Цена вчера

Вчерашняя мин. / макс цена
JPY 48,267145 / JPY 48,364459
Вчерашняя цена открытия / закрытия
JPY 48,267145 / JPY 48,364459
Вчерашнее изменение цены
0.28%

Aave v3 MaticX История цены

Мин. / макс цена за 7 дней
JPY 0,27770683 / JPY 0,3439534
Мин. / максцена за 30 дней
JPY 47,488238 / JPY 49,980218
Мин. / макс цена за 90 дней
JPY 47,087664 / JPY 51,181285
Мин. / макс цена за 52 недели
JPY 40,838159 / JPY 51,181285
Исторический макс.март 13, 2024 (1 лет назад)
JPY 209,65
76.89%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 25,61
89.20%

Data provided by Coingecko API

Конвертер AMATICX JPY

Aave v3 MaticX
Aave v3 MaticXAMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMATICX Safely with 3Commas

Use a proven backtested strategy for AMATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 MaticX в реальном времени (AMATICX к JPY)

    AMATICXJPY от TradingView

    Aave v3 MaticX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 MaticX (JPY)

    Дата
    05.09.2025
    JPY 48,43466
    JPY 0
    JPY 49,980218
    JPY 47,641227
    04.09.2025
    JPY 48,683319
    JPY 48,43466
    JPY 49,041793
    JPY 47,087664
    03.09.2025
    JPY 50,191108
    JPY 48,683319
    JPY 51,181285
    JPY 48,523639
    02.09.2025
    JPY 46,605373
    JPY 50,191108
    JPY 50,349104
    JPY 46,605373
    01.09.2025
    JPY 47,525009
    JPY 46,605373
    JPY 48,750015
    JPY 46,356238
    31.08.2025
    JPY 43,905954
    JPY 47,525009
    JPY 49,116623
    JPY 43,833266
    30.08.2025
    JPY 41,326159
    JPY 43,905954
    JPY 44,066548
    JPY 40,838159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 12 minutes undefined 10 seconds

    Explore Our Other Products for AMATICX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 904
    0.42%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,59B
    2
    JPY 4 313
    0.01%
    КапитализацияJPY 520,74B
    ОбъёмJPY 36,91B
    4
    JPY 2,82
    0.29%
    КапитализацияJPY 167,87B
    ОбъёмJPY 6,26B
    5
    JPY 854,77
    0.91%
    КапитализацияJPY 118,86B
    ОбъёмJPY 1B
    6
    JPY 203,7
    0.05%
    КапитализацияJPY 110,26B
    ОбъёмJPY 7,32B
    9
    JPY 0,217141
    1.19%
    КапитализацияJPY 32,75B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API