Цена Aave v3 MaticX (AMATICX) Текущая стоимость

Aave v3 MaticX logo
AMATICXAave v3 MaticX
JPY 47,24 -1.55%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 AMATICX
Дата эмиссии
-

Data provided by Coingecko API

AMATICX Статистика цены

Aave v3 MaticX Цена сегодня

Aave v3 MaticX Цена
JPY 47,24

Изменение цены

JPY -0,74211966
1.55%
24ч. мин. / 24ч. макс.
JPY 46,41 / JPY 48,35
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 MaticX Предложение

В обращении
0 AMATICX
Общее предложение
12 520 569,101 AMATICX
Максимальное предложение
0 AMATICX

Aave v3 MaticX Рыночная капитализация

Разбавленная рыночная капитализация

JPY 589 994 810
0.04%

Aave v3 MaticX Цена вчера

Вчерашняя мин. / макс цена
JPY 47,090183 / JPY 47,116598
Вчерашняя цена открытия / закрытия
JPY 47,116598 / JPY 47,090183
Вчерашнее изменение цены
0.29%

Aave v3 MaticX История цены

Мин. / макс цена за 7 дней
JPY 0,31531772 / JPY 0,3439534
Мин. / максцена за 30 дней
JPY 46,737515 / JPY 48,197413
Мин. / макс цена за 90 дней
JPY 46,737515 / JPY 49,980218
Мин. / макс цена за 52 недели
JPY 46,605373 / JPY 51,181285
Исторический макс.март 13, 2024 (1 лет назад)
JPY 209,65
77.52%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 25,61
84.01%

Data provided by Coingecko API

Конвертер AMATICX JPY

Aave v3 MaticX
Aave v3 MaticXAMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMATICX Safely with 3Commas

Use a proven backtested strategy for AMATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 MaticX в реальном времени (AMATICX к JPY)

    AMATICXJPY от TradingView

    Aave v3 MaticX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 MaticX (JPY)

    Дата
    08.09.2025
    JPY 47,955052
    JPY 0
    JPY 48,197413
    JPY 46,737515
    07.09.2025
    JPY 47,034247
    JPY 47,955052
    JPY 48,233927
    JPY 47,034247
    06.09.2025
    JPY 47,938026
    JPY 47,034247
    JPY 48,634244
    JPY 46,920403
    05.09.2025
    JPY 48,43466
    JPY 47,938026
    JPY 49,980218
    JPY 47,641227
    04.09.2025
    JPY 48,683319
    JPY 48,43466
    JPY 49,041793
    JPY 47,087664
    03.09.2025
    JPY 50,191108
    JPY 48,683319
    JPY 51,181285
    JPY 48,523639
    02.09.2025
    JPY 46,605373
    JPY 50,191108
    JPY 50,349104
    JPY 46,605373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 21 minutes undefined 43 seconds

    Explore Our Other Products for AMATICX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 750
    1.44%
    КапитализацияJPY 2,24T
    ОбъёмJPY 40,31B
    2
    JPY 4 348,19
    1.12%
    КапитализацияJPY 524,44B
    ОбъёмJPY 29,56B
    3
    JPY 2,99
    3.78%
    КапитализацияJPY 178,15B
    ОбъёмJPY 6,37B
    5
    JPY 879,19
    0.54%
    КапитализацияJPY 122,35B
    ОбъёмJPY 1,06B
    6
    JPY 218,14
    5.24%
    КапитализацияJPY 118,15B
    ОбъёмJPY 10,8B
    9
    JPY 0,239606
    3.12%
    КапитализацияJPY 36,06B
    ОбъёмJPY 3,47B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API