Цена Aave v3 sDAI (ASDAI) Текущая стоимость

Aave v3 sDAI logo
ASDAIAave v3 sDAI
GBP 0,743543 -0.44%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 ASDAI
Дата эмиссии
-

Data provided by Coingecko API

ASDAI Статистика цены

Aave v3 sDAI Цена сегодня

Aave v3 sDAI Цена
GBP 0,743543

Изменение цены

GBP -0,0033117772
0.44%
24ч. мин. / 24ч. макс.
GBP 0,743429 / GBP 0,749724
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 sDAI Предложение

В обращении
0 ASDAI
Общее предложение
0 ASDAI
Максимальное предложение
0 ASDAI

Aave v3 sDAI Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave v3 sDAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74656162 / GBP 0,74667081
Вчерашняя цена открытия / закрытия
GBP 0,74667081 / GBP 0,74656162
Вчерашнее изменение цены
0.41%

Aave v3 sDAI История цены

Мин. / макс цена за 7 дней
GBP 0,99967878 / GBP 1,0001195
Мин. / максцена за 30 дней
GBP 0,73793348 / GBP 0,74927207
Мин. / макс цена за 90 дней
GBP 0,73793348 / GBP 0,75274775
Мин. / макс цена за 52 недели
GBP 0,73793348 / GBP 0,75274775
Исторический макс.янв. 13, 2025 (7 месяцев назад)
GBP 0,826607
10.05%
Исторический мин.нояб. 14, 2023 (1 лет назад)
GBP 0,456182
62.99%

Data provided by Coingecko API

Конвертер ASDAI GBP

Aave v3 sDAI
Aave v3 sDAIASDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASDAI Safely with 3Commas

Use a proven backtested strategy for ASDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 sDAI в реальном времени (ASDAI к GBP)

    ASDAIGBP от TradingView

    Aave v3 sDAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 sDAI (GBP)

    Дата
    02.09.2025
    GBP 0,737973
    GBP 0
    GBP 0,749272
    GBP 0,737973
    01.09.2025
    GBP 0,740613
    GBP 0,737973
    GBP 0,740613
    GBP 0,737933
    31.08.2025
    GBP 0,740422
    GBP 0,740613
    GBP 0,752748
    GBP 0,740331
    30.08.2025
    GBP 0,740381
    GBP 0,740422
    GBP 0,740476
    GBP 0,740322
    29.08.2025
    GBP 0,74029
    GBP 0,740381
    GBP 0,743267
    GBP 0,740062
    28.08.2025
    GBP 0,740424
    GBP 0,74029
    GBP 0,74112
    GBP 0,739334
    27.08.2025
    GBP 0,741779
    GBP 0,740424
    GBP 0,744886
    GBP 0,74072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 30 seconds

    Explore Our Other Products for ASDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 148
    1.21%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39,74B
    2
    GBP 4 471,02
    4.39%
    КапитализацияGBP 539,79B
    ОбъёмGBP 31,01B
    3
    GBP 2,87
    2.83%
    КапитализацияGBP 170,74B
    ОбъёмGBP 5,65B
    5
    GBP 860,42
    1.51%
    КапитализацияGBP 119,74B
    ОбъёмGBP 855,02M
    6
    GBP 210,83
    5.02%
    КапитализацияGBP 114,07B
    ОбъёмGBP 8,48B
    9
    GBP 0,218796
    3.53%
    КапитализацияGBP 32,98B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API