Цена Aave ZRX (AZRX) Текущая стоимость

Aave ZRX logo
AZRXAave ZRX
0,230659+ 4.93%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 AZRX
Дата эмиссии
-

Data provided by Coingecko API

AZRX Статистика цены

Aave ZRX Цена сегодня

Aave ZRX Цена
€0,230659

Изменение цены

€0,01083965
4.93%
24ч. мин. / 24ч. макс.
€0,214711 / €0,24209
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave ZRX Предложение

В обращении
0 AZRX
Общее предложение
144 738,605 AZRX
Максимальное предложение
0 AZRX

Aave ZRX Рыночная капитализация

Разбавленная рыночная капитализация

€33 368
0.45%

Aave ZRX Цена вчера

Вчерашняя мин. / макс цена
€0,2283104 / €0,23483508
Вчерашняя цена открытия / закрытия
€0,2283104 / €0,23483508
Вчерашнее изменение цены
0.39%

Aave ZRX История цены

Мин. / макс цена за 7 дней
€0,23087183 / €0,28353112
Мин. / максцена за 30 дней
€0,21217283 / €0,23483508
Мин. / макс цена за 90 дней
€0,2064819 / €0,23483508
Мин. / макс цена за 52 недели
€0,19806286 / €0,23483508
Исторический макс.апр. 13, 2021 (4 лет назад)
€1,99
88.41%
Исторический мин.янв. 1, 2023 (2 лет назад)
€0,137551
67.76%

Data provided by Coingecko API

Конвертер AZRX EUR

Aave ZRX
Aave ZRXAZRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZRX Safely with 3Commas

Use a proven backtested strategy for AZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave ZRX в реальном времени (AZRX к EUR)

    AZRXEUR от TradingView

    Aave ZRX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave ZRX (EUR)

    Дата
    31.08.2025
    €0,213552
    €0
    €0,234835
    €0,213552
    30.08.2025
    €0,20909
    €0,213552
    €0,215216
    €0,206482
    29.08.2025
    €0,224886
    €0,20909
    €0,22511
    €0,206523
    28.08.2025
    €0,212231
    €0,224886
    €0,221401
    €0,211521
    27.08.2025
    €0,211853
    €0,212231
    €0,216451
    €0,210291
    26.08.2025
    €0,200612
    €0,211853
    €0,211633
    €0,198063
    25.08.2025
    €0,2171
    €0,200612
    €0,220139
    €0,199588

    Data provided by Coingecko API

    Explore Our Other Products for AZRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 482
    0.53%
    Капитализация€2,18T
    Объём€34,4B
    2
    4 469,67
    0.19%
    Капитализация€539,62B
    Объём€25,74B
    4
    2,8
    1.29%
    Капитализация€166,58B
    Объём€5,76B
    5
    864,23
    0.50%
    Капитализация€120,38B
    Объём€1,13B
    6
    202,7
    0.88%
    Капитализация€109,68B
    Объём€6,48B
    9
    0,22
    1.08%
    Капитализация€32,64B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API