Aave ZRX (AZRX) Canlı Fiyat

Aave ZRX logo
AZRXAave ZRX
0,223263 -8.20%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 AZRX
Yayın tarihi
-

Data provided by Coingecko API

AZRX Fiyat İstatistikleri

Fiyat / Aave ZRX Fiyatı Bugün

Aave ZRX Fiyatı
€0,223263

Fiyat Değişimi

€-0,019820211
8.20%
24s Düşük / 24s Yüksek
€0,221637 / €0,241802
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave ZRX Arzı

Daloşımdaki Arz
0 AZRX
Toplam Arz
144.738,605 AZRX
Maks Arz
0 AZRX

Aave ZRX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€32.315
6.40%

Dünkü Aave ZRX Fiyatı

Dünkü Düşük / Yüksek
€0,23654904 / €0,24051098
Dünkü Açılış / Kapanış
€0,23654904 / €0,24051098
Dünkü Değişim
6.40%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,24128454 / €0,28353112
30g Düşük/30g Yüksek
€0,22169393 / €0,24191472
90g Düşük/90g Yüksek
€0,21320992 / €0,24208964
52 Hafta Düşük / 52 Hafta Yüksek
€0,2064819 / €0,24208964
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
€1,99
88.80%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
€0,137551
62.16%

Data provided by Coingecko API

AZRX'den EUR'ye Dönüştürücü

Aave ZRX
Aave ZRXAZRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZRX Safely with 3Commas

Use a proven backtested strategy for AZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave ZRX Fiyat Tablosu (AZRX'den EUR'ye)

    AZRXEUR TradingView tarafından

    Aave ZRX Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave ZRX Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,224692
    €0
    €0,241915
    €0,223698
    02.09.2025
    €0,217638
    €0,224692
    €0,22703
    €0,21321
    01.09.2025
    €0,22566
    €0,217638
    €0,24209
    €0,21488
    31.08.2025
    €0,213552
    €0,22566
    €0,234835
    €0,213552
    30.08.2025
    €0,20909
    €0,213552
    €0,215216
    €0,206482
    29.08.2025
    €0,224886
    €0,20909
    €0,22511
    €0,206523
    28.08.2025
    €0,212231
    €0,224886
    €0,221401
    €0,211521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 30 dakika ve 36 saniye

    Explore Our Other Products for AZRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.383
    1.57%
    Piyasa değeri€2,2T
    Hacim€36,54B
    2
    4.306,26
    3.67%
    Piyasa değeri€518,82B
    Hacim€30,35B
    4
    2,8
    2.08%
    Piyasa değeri€166,5B
    Hacim€4,43B
    5
    844,92
    0.96%
    Piyasa değeri€117,58B
    Hacim€930,47M
    6
    203,28
    2.97%
    Piyasa değeri€109,92B
    Hacim€4,97B
    9
    0,21
    4.54%
    Piyasa değeri€31,96B
    Hacim€1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API