Цена AbbVie xStock (ABBVX) Текущая стоимость

AbbVie xStock logo
ABBVXAbbVie xStock
ETH 0,048285+ 0.89%
Рыночная капитализация
ETH 46
0.84%
Объём (сутки)
ETH 17
0.20%
В обращении
955 ABBVX
Дата эмиссии
-

Data provided by Coingecko API

ABBVX Статистика цены

AbbVie xStock Цена сегодня

AbbVie xStock Цена
ETH 0,0482846

Изменение цены

ETH 0,00042551
0.89%
24ч. мин. / 24ч. макс.
ETH 0,04703278 / ETH 0,04952264

Объем

ETH 17,099328
0.20%
Объем / Рыночная капитализация
0,3705711
Доминирование
0,0000053046266%
Рейтинг
#6364

AbbVie xStock Предложение

В обращении
955,238 ABBVX
Общее предложение
12 900 ABBVX
Максимальное предложение
0 ABBVX

AbbVie xStock Рыночная капитализация

Рыночная капитализация
ETH 46,143177
0.84%

Разбавленная рыночная капитализация

ETH 623,14
0.14%

AbbVie xStock Цена вчера

Вчерашняя мин. / макс цена
ETH 0,048348844 / ETH 0,048402163
Вчерашняя цена открытия / закрытия
ETH 0,048402163 / ETH 0,048348844
Вчерашнее изменение цены
0.19%
Вчерашний объем
ETH 18,727732

AbbVie xStock История цены

Мин. / макс цена за 7 дней
ETH 206,52017 / ETH 212,05848
Мин. / максцена за 30 дней
ETH 0,046072901 / ETH 0,048899986
Мин. / макс цена за 90 дней
ETH 0,044814531 / ETH 0,048899986
Мин. / макс цена за 52 недели
ETH 0,042333916 / ETH 0,048899986
Исторический макс.авг. 3, 2025 (27 дней назад)
ETH 0,05799704
16.77%
Исторический мин.авг. 14, 2025 (16 дней назад)
ETH 0,04205065
14.79%

Data provided by Coingecko API

Конвертер ABBVX ETH

AbbVie xStock
AbbVie xStockABBVX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AbbVie xStock в реальном времени (ABBVX к ETH)

    ABBVXETH от TradingView

    AbbVie xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AbbVie xStock (ETH)

    Дата
    29.08.2025
    ETH 0,046125
    ETH 0
    ETH 0,0489
    ETH 0,046125
    28.08.2025
    ETH 0,046315
    ETH 0,046125
    ETH 0,046671
    ETH 0,045127
    27.08.2025
    ETH 0,045387
    ETH 0,046315
    ETH 0,046133
    ETH 0,044815
    26.08.2025
    ETH 0,04756
    ETH 0,045387
    ETH 0,047762
    ETH 0,045316
    25.08.2025
    ETH 0,043691
    ETH 0,04756
    ETH 0,047727
    ETH 0,043691
    24.08.2025
    ETH 0,043752
    ETH 0,043691
    ETH 0,044031
    ETH 0,042334
    23.08.2025
    ETH 0,043532
    ETH 0,043752
    ETH 0,044891
    ETH 0,043532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 38 minutes undefined 53 seconds

    Explore Our Other Products for ABBVX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 526
    1.12%
    КапитализацияETH 2,16T
    ОбъёмETH 49,02B
    2
    eth
    EthereumETH
    ETH 4 392,12
    1.22%
    КапитализацияETH 529,94B
    ОбъёмETH 35,52B
    4
    ETH 2,81
    1.61%
    КапитализацияETH 167B
    ОбъёмETH 6,87B
    5
    ETH 859,3
    0.53%
    КапитализацияETH 119,6B
    ОбъёмETH 1,28B
    6
    ETH 202,8
    2.11%
    КапитализацияETH 109,66B
    ОбъёмETH 10,83B
    9
    ETH 0,216013
    1.59%
    КапитализацияETH 32,55B
    ОбъёмETH 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    6361
    ETH 0,00000005
    0.83%
    КапитализацияETH 46
    ОбъёмETH 12
    6362
    ETH 0,02032136
    3.75%
    КапитализацияETH 46
    ОбъёмETH 241
    6363
    ETH 0,00000005
    0.09%
    КапитализацияETH 46
    ОбъёмETH 0
    6365
    ETH 0,00000005
    6.54%
    КапитализацияETH 46
    ОбъёмETH 0
    6366
    ETH 0,00000004
    0%
    КапитализацияETH 44
    ОбъёмETH 0

    Data provided by Coingecko API