Цена AbbVie xStock (ABBVX) Текущая стоимость

AbbVie xStock logo
ABBVXAbbVie xStock
INR 18 701,41 -0.02%
Рыночная капитализация
INR 17,86M
0.05%
Объём (сутки)
INR 14 415 271
0.77%
В обращении
955 ABBVX
Дата эмиссии
-

Data provided by Coingecko API

ABBVX Статистика цены

AbbVie xStock Цена сегодня

AbbVie xStock Цена
INR 18 701,41

Изменение цены

INR -3,0870102
0.02%
24ч. мин. / 24ч. макс.
INR 18 532,68 / INR 18 715,88

Объем

INR 14 415 271
0.77%
Объем / Рыночная капитализация
0,80718786
Доминирование
0,0000051081545%
Рейтинг
#6350

AbbVie xStock Предложение

В обращении
955,238 ABBVX
Общее предложение
12 900 ABBVX
Максимальное предложение
0 ABBVX

AbbVie xStock Рыночная капитализация

Рыночная капитализация
INR 17 858 632
0.05%

Разбавленная рыночная капитализация

INR 241 171 750
0.20%

AbbVie xStock Цена вчера

Вчерашняя мин. / макс цена
INR 18 656,365 / INR 18 660,577
Вчерашняя цена открытия / закрытия
INR 18 656,365 / INR 18 660,577
Вчерашнее изменение цены
0.23%
Вчерашний объем
INR 1 541 716,3

AbbVie xStock История цены

Мин. / макс цена за 7 дней
INR 206,52017 / INR 212,09598
Мин. / максцена за 30 дней
INR 18 653,023 / INR 18 711,625
Мин. / макс цена за 90 дней
INR 18 286,753 / INR 18 711,625
Мин. / макс цена за 52 недели
INR 18 089,347 / INR 18 711,625
Исторический макс.сент. 1, 2025 (1 дней назад)
INR 18 726,34
0.18%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
INR 16 279,43
14.83%

Data provided by Coingecko API

Конвертер ABBVX INR

AbbVie xStock
AbbVie xStockABBVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AbbVie xStock в реальном времени (ABBVX к INR)

    ABBVXINR от TradingView

    AbbVie xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AbbVie xStock (INR)

    Дата
    01.09.2025
    INR 18 692,337223
    INR 0
    INR 18 711,624778
    INR 18 653,023061
    31.08.2025
    INR 18 695,796511
    INR 18 692,337223
    INR 18 700,478369
    INR 18 683,432581
    30.08.2025
    INR 18 595,142655
    INR 18 695,796511
    INR 18 699,155731
    INR 18 595,142655
    29.08.2025
    INR 18 198,29912
    INR 18 595,142655
    INR 18 597,448123
    INR 18 198,29912
    28.08.2025
    INR 18 260,932003
    INR 18 198,29912
    INR 18 329,89358
    INR 18 089,346656
    27.08.2025
    INR 18 292,888392
    INR 18 260,932003
    INR 18 418,424027
    INR 18 237,424316
    26.08.2025
    INR 18 266,534093
    INR 18 292,888392
    INR 18 290,444074
    INR 18 130,027921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 41 minutes undefined 53 seconds

    Explore Our Other Products for ABBVX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 088
    0.42%
    КапитализацияINR 2,19T
    ОбъёмINR 40,87B
    2
    INR 4 375,11
    2.16%
    КапитализацияINR 527,94B
    ОбъёмINR 29,3B
    4
    INR 2,8
    0.03%
    КапитализацияINR 166,74B
    ОбъёмINR 6,66B
    5
    INR 855,67
    1.12%
    КапитализацияINR 119,14B
    ОбъёмINR 1,45B
    6
    INR 202,88
    0.24%
    КапитализацияINR 109,7B
    ОбъёмINR 6,61B
    10
    INR 0,212481
    2.02%
    КапитализацияINR 32,05B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    6347
    INR 0,00002624
    2.52%
    КапитализацияINR 17,91M
    ОбъёмINR 149
    6348
    INR 0,03092533
    1.48%
    КапитализацияINR 17,9M
    ОбъёмINR 1,4M
    6349
    INR 0,04569829
    4.41%
    КапитализацияINR 17,87M
    ОбъёмINR 6,08M
    6351
    INR 2,41
    2.36%
    КапитализацияINR 17,82M
    ОбъёмINR 4,21M
    6352
    INR 0,04527511
    3.13%
    КапитализацияINR 17,82M
    ОбъёмINR 3 455

    Data provided by Coingecko API