Цена Academic Labs (AAX) Текущая стоимость

Academic Labs logo
AAXAcademic Labs
INR 0,018448+ 12.01%
Рыночная капитализация
INR 33,57M
12.63%
Объём (сутки)
INR 605 782
0.03%
В обращении
1 811 604 300 AAX
Дата эмиссии
-

Data provided by Coingecko API

AAX Статистика цены

Academic Labs Цена сегодня

Academic Labs Цена
INR 0,01844773

Изменение цены

INR 0,00197859
12.01%
24ч. мин. / 24ч. макс.
INR 0,01606917 / INR 0,01973677

Объем

INR 605 782
0.03%
Объем / Рыночная капитализация
0,018044105
Доминирование
0,0000097964854%
Рейтинг
#5440

Academic Labs Предложение

В обращении
1 811 604 330,51 AAX
Общее предложение
5 000 000 000 AAX
Максимальное предложение
5 000 000 000 AAX

Academic Labs Рыночная капитализация

Рыночная капитализация
INR 33 572 295
12.63%

Разбавленная рыночная капитализация

INR 92 659 017
14.56%

Academic Labs Цена вчера

Вчерашняя мин. / макс цена
INR 0,016174655 / INR 0,016178751
Вчерашняя цена открытия / закрытия
INR 0,016174655 / INR 0,016178751
Вчерашнее изменение цены
14.04%
Вчерашний объем
INR 11 969,5

Academic Labs История цены

Мин. / макс цена за 7 дней
INR 0,00013503083 / INR 0,00022465653
Мин. / максцена за 30 дней
INR 0,016174655 / INR 0,018312228
Мин. / макс цена за 90 дней
INR 0,012540083 / INR 0,019789214
Мин. / макс цена за 52 недели
INR 0,011170611 / INR 0,019789214
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
INR 8,1
99.77%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
INR 0,00210467
776.54%

Data provided by Coingecko API

Конвертер AAX INR

Academic Labs
Academic LabsAAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAX Safely with 3Commas

Use a proven backtested strategy for AAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Academic Labs в реальном времени (AAX к INR)

    AAXINR от TradingView

    Academic Labs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Academic Labs (INR)

    Дата
    01.09.2025
    INR 0,017178
    INR 0
    INR 0,017178
    INR 0,016175
    31.08.2025
    INR 0,019083
    INR 0,017178
    INR 0,019348
    INR 0,017361
    30.08.2025
    INR 0,013545
    INR 0,019083
    INR 0,019789
    INR 0,013407
    29.08.2025
    INR 0,012389
    INR 0,013545
    INR 0,014353
    INR 0,012356
    28.08.2025
    INR 0,011982
    INR 0,012389
    INR 0,012453
    INR 0,011982
    27.08.2025
    INR 0,012383
    INR 0,011982
    INR 0,013435
    INR 0,012035
    26.08.2025
    INR 0,01123
    INR 0,012383
    INR 0,012357
    INR 0,011171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 48 seconds

    Explore Our Other Products for AAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 062
    1.91%
    КапитализацияINR 2,21T
    ОбъёмINR 50,86B
    2
    INR 4 301,43
    1.45%
    КапитализацияINR 519,02B
    ОбъёмINR 34,29B
    4
    INR 2,8
    1.32%
    КапитализацияINR 166,48B
    ОбъёмINR 7,47B
    5
    INR 848,3
    0.09%
    КапитализацияINR 118,07B
    ОбъёмINR 1,48B
    6
    INR 201,48
    1.44%
    КапитализацияINR 109,02B
    ОбъёмINR 7,9B
    10
    INR 0,211342
    0.68%
    КапитализацияINR 31,86B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5436
    INR 0,00003366
    0.37%
    КапитализацияINR 33,63M
    ОбъёмINR 118
    5438
    INR 0,489011
    30.05%
    КапитализацияINR 33,61M
    ОбъёмINR 1
    5439
    INR 0
    23.84%
    КапитализацияINR 33,61M
    ОбъёмINR 3,01M
    5441
    INR 0,071272
    0.00%
    КапитализацияINR 33,55M
    ОбъёмINR 1 890
    5424
    INR 0,445125
    15.44%
    КапитализацияINR 33,57M
    ОбъёмINR 450 616

    Data provided by Coingecko API