Цена Acala (ACA) Текущая стоимость

Acala logo
ACAAcala
RUB 2,38+ 1.29%
Рыночная капитализация
RUB 2,78B
1.85%
Объём (сутки)
RUB 352 266 870
8.45%
В обращении
1 166 666 700 ACA
Дата эмиссии
-

Data provided by Coingecko API

ACA Статистика цены

Acala Цена сегодня

Acala Цена
RUB 2,38

Изменение цены

RUB 0,03036848
1.29%
24ч. мин. / 24ч. макс.
RUB 2,32 / RUB 2,39

Объем

RUB 352 266 870
8.45%
Объем / Рыночная капитализация
0,12691463
Доминирование
0,0008857731%
Рейтинг
#993

Acala Предложение

В обращении
1 166 666 660 ACA
Общее предложение
1 600 000 000 ACA
Максимальное предложение
1 600 000 000 ACA

Acala Рыночная капитализация

Рыночная капитализация
RUB 2 775 620 800
1.85%

Разбавленная рыночная капитализация

RUB 3 806 565 700
0.95%

Acala Цена вчера

Вчерашняя мин. / макс цена
RUB 2,3536492 / RUB 2,3596466
Вчерашняя цена открытия / закрытия
RUB 2,3596466 / RUB 2,3536492
Вчерашнее изменение цены
0.99%
Вчерашний объем
RUB 445 847 090

Acala История цены

Мин. / макс цена за 7 дней
RUB 0,027953297 / RUB 0,03206219
Мин. / максцена за 30 дней
RUB 2,2523501 / RUB 2,3632188
Мин. / макс цена за 90 дней
RUB 2,2523501 / RUB 2,4646384
Мин. / макс цена за 52 недели
RUB 2,2523501 / RUB 2,5761983
Исторический макс.янв. 25, 2022 (3 лет назад)
RUB 219,73
98.92%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 1,75
36.13%

Data provided by Coingecko API

Конвертер ACA RUB

Acala
AcalaACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACA Safely with 3Commas

Use a proven backtested strategy for ACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Acala в реальном времени (ACA к RUB)

    ACARUB от TradingView

    Acala обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Acala (RUB)

    Дата
    02.09.2025
    RUB 2,328164
    RUB 0
    RUB 2,363219
    RUB 2,311645
    01.09.2025
    RUB 2,299653
    RUB 2,328164
    RUB 2,430006
    RUB 2,25235
    31.08.2025
    RUB 2,407008
    RUB 2,299653
    RUB 2,456857
    RUB 2,323586
    30.08.2025
    RUB 2,374238
    RUB 2,407008
    RUB 2,464638
    RUB 2,347244
    29.08.2025
    RUB 2,479565
    RUB 2,374238
    RUB 2,489677
    RUB 2,346401
    28.08.2025
    RUB 2,516751
    RUB 2,479565
    RUB 2,576198
    RUB 2,428168
    27.08.2025
    RUB 2,442848
    RUB 2,516751
    RUB 2,50335
    RUB 2,405664

    Data provided by Coingecko API

    Explore Our Other Products for ACA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 452
    1.81%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,52B
    2
    RUB 4 383,59
    1.92%
    КапитализацияRUB 528,73B
    ОбъёмRUB 31,47B
    3
    RUB 2,85
    2.77%
    КапитализацияRUB 169,76B
    ОбъёмRUB 6,63B
    5
    RUB 854,73
    1.11%
    КапитализацияRUB 118,97B
    ОбъёмRUB 926,31M
    6
    RUB 210,74
    5.71%
    КапитализацияRUB 113,86B
    ОбъёмRUB 9,07B
    9
    RUB 0,216803
    3.77%
    КапитализацияRUB 32,68B
    ОбъёмRUB 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    989
    RUB 155,52
    4.03%
    КапитализацияRUB 2,8B
    ОбъёмRUB 13,58M
    988
    КапитализацияRUB 2,8B
    ОбъёмRUB 2,27B
    992
    RUB 1,004
    2.62%
    КапитализацияRUB 2,78B
    ОбъёмRUB 179,36M
    994
    RUB 1 198,87
    2.55%
    КапитализацияRUB 2,77B
    ОбъёмRUB 8,84M
    995
    RUB 379,21
    4.87%
    КапитализацияRUB 2,77B
    ОбъёмRUB 1,59M

    Data provided by Coingecko API