Acala (ACA) Canlı Fiyat

Acala logo
ACAAcala
RUB 2,39 -1.39%
Piyasa değeri
RUB 2,79B
1.48%
Hacim (24s)
RUB 735.151.600
0.48%
Dolaşımdaki miktar
1.166.666.700 ACA
Yayın tarihi
-

Data provided by Coingecko API

ACA Fiyat İstatistikleri

Fiyat / Acala Fiyatı Bugün

Acala Fiyatı
RUB 2,39

Fiyat Değişimi

RUB -0,033838069
1.39%
24s Düşük / 24s Yüksek
RUB 2,38 / RUB 2,52

Alım Satım Hacmi

RUB 735.151.600
0.48%
Hacim / Piyasa Değeri
0,26354076
Piyasa hakimiyeti
0,00087138317%
Piyasa sıralaması
#993

Acala Arzı

Daloşımdaki Arz
1.166.666.660 ACA
Toplam Arz
1.600.000.000 ACA
Maks Arz
1.600.000.000 ACA

Acala piyasa değeri

Piyasa Değeri
RUB 2.789.517.700
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.825.624.300
0.34%

Dünkü Acala Fiyatı

Dünkü Düşük / Yüksek
RUB 2,3911505 / RUB 2,4069674
Dünkü Açılış / Kapanış
RUB 2,4069674 / RUB 2,3911505
Dünkü Değişim
0.38%
Dünkü Hacim
RUB 667.736.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,029134551 / RUB 0,033529148
30g Düşük/30g Yüksek
RUB 2,3464008 / RUB 2,4646384
90g Düşük/90g Yüksek
RUB 2,3464008 / RUB 2,5761983
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,3464008 / RUB 2,6767267
Tüm Zamanlar YüksekOca 25, 2022 (3 yıl önce)
RUB 219,73
98.91%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 1,75
36.75%

Data provided by Coingecko API

ACA'den RUB'ye Dönüştürücü

Acala
AcalaACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACA Safely with 3Commas

Use a proven backtested strategy for ACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Acala Fiyat Tablosu (ACA'den RUB'ye)

    ACARUB TradingView tarafından

    Acala Borsaları

    Instant crypto to crypto exchange coming soon!

    Acala Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 2,374238
    RUB 0
    RUB 2,464638
    RUB 2,347244
    29.08.2025
    RUB 2,479565
    RUB 2,374238
    RUB 2,489677
    RUB 2,346401
    28.08.2025
    RUB 2,516751
    RUB 2,479565
    RUB 2,576198
    RUB 2,428168
    27.08.2025
    RUB 2,442848
    RUB 2,516751
    RUB 2,50335
    RUB 2,405664
    26.08.2025
    RUB 2,364135
    RUB 2,442848
    RUB 2,455072
    RUB 2,352478
    25.08.2025
    RUB 2,532563
    RUB 2,364135
    RUB 2,539813
    RUB 2,351141
    24.08.2025
    RUB 2,573914
    RUB 2,532563
    RUB 2,676727
    RUB 2,536543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 51 saniye

    Explore Our Other Products for ACA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.538
    0.00%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,72B
    2
    RUB 4.474,52
    1.90%
    Piyasa değeriRUB 539B
    HacimRUB 18,21B
    3
    RUB 2,82
    0.74%
    Piyasa değeriRUB 167,82B
    HacimRUB 3,21B
    5
    RUB 859,9
    0.06%
    Piyasa değeriRUB 119,64B
    HacimRUB 739,71M
    6
    RUB 203,49
    0.57%
    Piyasa değeriRUB 110,03B
    HacimRUB 5,4B
    9
    RUB 0,21782
    1.11%
    Piyasa değeriRUB 32,8B
    HacimRUB 984,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    990
    RUB 0,04144526
    1.54%
    Piyasa değeriRUB 2,8B
    HacimRUB 50,16M
    991
    RUB 134,04
    1.66%
    Piyasa değeriRUB 2,79B
    HacimRUB 2,03M
    992
    Piyasa değeriRUB 2,79B
    HacimRUB 527.948
    994
    RUB 10,91
    0.51%
    Piyasa değeriRUB 2,77B
    HacimRUB 1,04B
    995
    RUB 0,375702
    1.54%
    Piyasa değeriRUB 2,77B
    HacimRUB 3.223

    Data provided by Coingecko API