Цена Accenture xStock (ACNX) Текущая стоимость

Accenture xStock logo
ACNXAccenture xStock
JPY 38 268+ 0.05%
Рыночная капитализация
JPY 16,06M
0.05%
Объём (сутки)
JPY 2 601 451
1.39%
В обращении
420 ACNX
Дата эмиссии
-

Data provided by Coingecko API

ACNX Статистика цены

Accenture xStock Цена сегодня

Accenture xStock Цена
JPY 38 268

Изменение цены

JPY 20,35
0.05%
24ч. мин. / 24ч. макс.
JPY 38 234 / JPY 38 273

Объем

JPY 2 601 451
1.39%
Объем / Рыночная капитализация
0,16198176
Доминирование
0,0000027366456%
Рейтинг
#7275

Accenture xStock Предложение

В обращении
419,695 ACNX
Общее предложение
12 000 ACNX
Максимальное предложение
0 ACNX

Accenture xStock Рыночная капитализация

Рыночная капитализация
JPY 16 060 148
0.05%

Разбавленная рыночная капитализация

JPY 459 194 720
0.05%

Accenture xStock Цена вчера

Вчерашняя мин. / макс цена
JPY 38 239,131 / JPY 38 255,595
Вчерашняя цена открытия / закрытия
JPY 38 239,131 / JPY 38 255,595
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 2 554 083,9

Accenture xStock История цены

Мин. / макс цена за 7 дней
JPY 253,65101 / JPY 261,02106
Мин. / максцена за 30 дней
JPY 38 073,756 / JPY 38 273,672
Мин. / макс цена за 90 дней
JPY 37 424,22 / JPY 38 423,794
Мин. / макс цена за 52 недели
JPY 37 362,966 / JPY 38 423,794
Исторический макс.июль 31, 2025 (30 дней назад)
JPY 40 642
5.85%
Исторический мин.авг. 13, 2025 (17 дней назад)
JPY 34 960
9.45%

Data provided by Coingecko API

Конвертер ACNX JPY

Accenture xStock
Accenture xStockACNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACNX Safely with 3Commas

Use a proven backtested strategy for ACNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Accenture xStock в реальном времени (ACNX к JPY)

    ACNXJPY от TradingView

    Accenture xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Accenture xStock (JPY)

    Дата
    30.08.2025
    JPY 38 254,690036
    JPY 0
    JPY 38 273,672042
    JPY 38 237,264693
    29.08.2025
    JPY 37 649,210722
    JPY 38 254,690036
    JPY 38 267,25355
    JPY 37 627,598364
    28.08.2025
    JPY 37 775,409089
    JPY 37 649,210722
    JPY 38 423,794351
    JPY 37 424,219571
    27.08.2025
    JPY 37 659,21265
    JPY 37 775,409089
    JPY 38 205,284319
    JPY 37 556,683194
    26.08.2025
    JPY 37 954,885381
    JPY 37 659,21265
    JPY 37 954,885381
    JPY 37 362,965929
    24.08.2025
    JPY 38 059,385008
    JPY 0
    JPY 38 227,853499
    JPY 38 059,070712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 15 minutes undefined 20 seconds

    Explore Our Other Products for ACNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 750
    0.23%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,19B
    2
    JPY 4 477,32
    2.10%
    КапитализацияJPY 540,31B
    ОбъёмJPY 16,98B
    3
    JPY 2,84
    1.44%
    КапитализацияJPY 168,99B
    ОбъёмJPY 3,16B
    5
    JPY 860,34
    0.13%
    КапитализацияJPY 119,79B
    ОбъёмJPY 717,4M
    6
    JPY 205,21
    1.57%
    КапитализацияJPY 110,99B
    ОбъёмJPY 5,27B
    9
    JPY 0,218432
    1.22%
    КапитализацияJPY 32,9B
    ОбъёмJPY 964,49M

    Data provided by Coingecko API

    Больше криптовалют

    7270
    JPY 0,00016083
    6.54%
    КапитализацияJPY 16,09M
    ОбъёмJPY 23 320
    7269
    JPY 0,149728
    1.31%
    КапитализацияJPY 16,08M
    ОбъёмJPY 7 200
    7272
    JPY 0,01617741
    1.48%
    КапитализацияJPY 16,08M
    ОбъёмJPY 81 747
    7287
    JPY 0,01605059
    0.50%
    КапитализацияJPY 16,05M
    ОбъёмJPY 79 761
    7274
    JPY 0,050548
    0.07%
    КапитализацияJPY 16,04M
    ОбъёмJPY 7 165

    Data provided by Coingecko API