Accenture xStock (ACNX) Live Price

Accenture xStock logo
ACNXAccenture xStock
JPY 38,250+ 1.68%
Market Cap
JPY 16.05M
1.69%
Volume (24)
JPY 12,455,365
0.81%
Circulating Supply
420 ACNX
Issue Date
-

Data provided by Coingecko API

ACNX price Statistics

Accenture xStock Price Today

Accenture xStock Price
JPY 38,250

Price Change

JPY 632.04
1.68%
24h Low / 24h High
JPY 37,618 / JPY 38,281

Trading Volume

JPY 12,455,365
0.81%
Volume / Market Cap
0.7758171
Market Dominance
0.0000027356853%
Market Rank
#7256

Accenture xStock Supply

Circulating Supply
419.695 ACNX
Total Supply
12,000 ACNX
Max Supply
0 ACNX

Accenture xStock Market Cap

Market Cap
JPY 16,054,512
1.69%

Fully Diluted
Market Cap

JPY 459,033,560

Accenture xStock Price Yesterday

Yesterday's Low / High
JPY 38,245.584 / JPY 38,260.56
Yesterday's Open / Close
JPY 38,245.584 / JPY 38,260.56
Yesterday's Change
0.01%
Yesterday's Volume
JPY 11,083,112

Accenture xStock Price History

7d Low / 7d High
JPY 253.65101 / JPY 261.02106
30d Low / 30d High
JPY 37,424.22 / JPY 38,267.254
90d Low / 90d High
JPY 37,362.966 / JPY 38,423.794
52 Week Low / 52 Week High
JPY 37,362.966 / JPY 38,423.794
All Time HighJul 31, 2025 (29 days ago)
JPY 40,642
5.92%
All Time LowAug 13, 2025 (17 days ago)
JPY 34,960
9.38%

Data provided by Coingecko API

ACNX to JPY converter

Accenture xStock
Accenture xStockACNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACNX Safely with 3Commas

Use a proven backtested strategy for ACNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Accenture xStock Price Chart (ACNX to JPY)

    ACNXJPY by TradingView

    Accenture xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Accenture xStock Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 37,649.210722
    JPY 0
    JPY 38,267.25355
    JPY 37,627.598364
    8/28/2025
    JPY 37,775.409089
    JPY 37,649.210722
    JPY 38,423.794351
    JPY 37,424.219571
    8/27/2025
    JPY 37,659.21265
    JPY 37,775.409089
    JPY 38,205.284319
    JPY 37,556.683194
    8/26/2025
    JPY 37,954.885381
    JPY 37,659.21265
    JPY 37,954.885381
    JPY 37,362.965929
    8/24/2025
    JPY 38,059.385008
    JPY 0
    JPY 38,227.853499
    JPY 38,059.070712
    8/23/2025
    JPY 38,066.216412
    JPY 38,059.385008
    JPY 38,066.216412
    JPY 38,057.073511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 18 minutes and 0 seconds

    Explore Our Other Products for ACNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,413
    1.95%
    Market CapJPY 2.16T
    VolumeJPY 46.54B
    2
    JPY 4,357.2
    0.91%
    Market CapJPY 526.15B
    VolumeJPY 32.62B
    4
    JPY 2.79
    3.56%
    Market CapJPY 166.21B
    VolumeJPY 6.68B
    5
    JPY 855.34
    0.57%
    Market CapJPY 119.2B
    VolumeJPY 1.19B
    6
    JPY 200.32
    5.45%
    Market CapJPY 108.37B
    VolumeJPY 9.74B
    9
    JPY 0.214402
    1.89%
    Market CapJPY 32.39B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    7254
    JPY 0.285128
    1.27%
    Market CapJPY 16.07M
    VolumeJPY 8.1M
    7251
    JPY 0.838554
    2.67%
    Market CapJPY 16.07M
    VolumeJPY 23,584
    7255
    JPY 0.01765337
    3.78%
    Market CapJPY 16.05M
    VolumeJPY 210,032
    7257
    JPY 0.0170075
    1.90%
    Market CapJPY 16.05M
    VolumeJPY 283,775
    7258
    JPY 0.01596471
    13.16%
    Market CapJPY 16.05M
    VolumeJPY 224,965

    Data provided by Coingecko API