Цена Accumulated Finance Staked ZETA (STZETA) Текущая стоимость

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
JPY 28,49 -0.50%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 10 756
0.84%
В обращении
0 STZETA
Дата эмиссии
-

Data provided by Coingecko API

STZETA Статистика цены

Accumulated Finance Staked ZETA Цена сегодня

Accumulated Finance Staked ZETA Цена
JPY 28,49

Изменение цены

JPY -0,14332934
0.50%
24ч. мин. / 24ч. макс.
JPY 28,05 / JPY 31,31

Объем

JPY 10 755,89
0.84%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Accumulated Finance Staked ZETA Предложение

В обращении
0 STZETA
Общее предложение
920 906 STZETA
Максимальное предложение
0 STZETA

Accumulated Finance Staked ZETA Рыночная капитализация

Разбавленная рыночная капитализация

JPY 26 240 650
2.60%

Accumulated Finance Staked ZETA Цена вчера

Вчерашняя мин. / макс цена
JPY 29,133434 / JPY 29,378342
Вчерашняя цена открытия / закрытия
JPY 29,378342 / JPY 29,133434
Вчерашнее изменение цены
2.62%
Вчерашний объем
JPY 34 676,864

Accumulated Finance Staked ZETA История цены

Мин. / макс цена за 7 дней
JPY 0,1725338 / JPY 0,20838888
Мин. / максцена за 30 дней
JPY 27,567266 / JPY 29,378342
Мин. / макс цена за 90 дней
JPY 25,497951 / JPY 29,378342
Мин. / макс цена за 52 недели
JPY 25,497951 / JPY 29,623705
Исторический макс.дек. 4, 2024 (8 месяцев назад)
JPY 141,35
79.84%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 22,24
28.14%

Data provided by Coingecko API

Конвертер STZETA JPY

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Accumulated Finance Staked ZETA в реальном времени (STZETA к JPY)

    STZETAJPY от TradingView

    Accumulated Finance Staked ZETA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Accumulated Finance Staked ZETA (JPY)

    Дата
    28.08.2025
    JPY 27,567266
    JPY 0
    JPY 29,378342
    JPY 27,567266
    27.08.2025
    JPY 27,580799
    JPY 27,567266
    JPY 27,99416
    JPY 27,48015
    26.08.2025
    JPY 25,850924
    JPY 27,580799
    JPY 27,718619
    JPY 25,497951
    25.08.2025
    JPY 28,400426
    JPY 25,850924
    JPY 28,853582
    JPY 25,622705
    24.08.2025
    JPY 28,951261
    JPY 28,400426
    JPY 29,407026
    JPY 27,904771
    23.08.2025
    JPY 29,623705
    JPY 28,951261
    JPY 29,623705
    JPY 28,67743
    22.08.2025
    JPY 27,113988
    JPY 29,623705
    JPY 29,55435
    JPY 26,701707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 28 seconds

    Explore Our Other Products for STZETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 611
    3.75%
    КапитализацияJPY 2,16T
    ОбъёмJPY 45,47B
    2
    JPY 4 305,21
    5.80%
    КапитализацияJPY 519,33B
    ОбъёмJPY 34,93B
    3
    JPY 2,83
    5.65%
    КапитализацияJPY 168,76B
    ОбъёмJPY 7,44B
    5
    JPY 861,11
    1.17%
    КапитализацияJPY 119,75B
    ОбъёмJPY 1,59B
    6
    JPY 209,92
    2.11%
    КапитализацияJPY 113,37B
    ОбъёмJPY 13,41B
    9
    JPY 0,215011
    3.95%
    КапитализацияJPY 32,4B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API