Accumulated Finance Staked ZETA (STZETA) Valor actual

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
JPY 28,67+ 2.63%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.224
0.84%
Suministro circulante
0 STZETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STZETA

Precio de hoy de Accumulated Finance Staked ZETA

Precio de Accumulated Finance Staked ZETA
JPY 28,67

Cambio de precio en

JPY 0,733889
2.63%
Mínimo/máximo en 24 h
JPY 27,93 / JPY 31,31

Volumen de trading en

JPY 19.223,74
0.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Accumulated Finance Staked ZETA

Suministro circulante
0 STZETA
Suministro total
920.906 STZETA
Suministro máximo
0 STZETA

Capitalización de mercado de Accumulated Finance Staked ZETA

Capitalización de mercado
completamente diluida

JPY 26.402.356
2.00%

Precio de ayer de Accumulated Finance Staked ZETA

Mínimo/máximo de ayer
JPY 29,133434 / JPY 29,378342
Apertura/cierre de ayer
JPY 29,378342 / JPY 29,133434
Cambio de ayer
2.00%
Volumen de ayer
JPY 34.676,864

Historial de precios de Accumulated Finance Staked ZETA

Mínimo/máximo en 7 días
JPY 0,1725338 / JPY 0,20838888
Mínimo/máximo en 30 días
JPY 27,567266 / JPY 29,378342
Mínimo/máximo en 90 días
JPY 25,497951 / JPY 29,378342
Mínimo/máximo en 52 semanas
JPY 25,497951 / JPY 29,623705
Máximo históricodic 4, 2024 (8 months ago)
JPY 141,35
79.72%
All Time Lowjun 22, 2025 (2 months ago)
JPY 22,24
28.90%

Data provided by Coingecko API

Conversor de STZETA a JPY

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Accumulated Finance Staked ZETA a Japanese yen en tiempo real (STZETA a JPY)

    STZETAJPY by TradingView

    Accumulated Finance Staked ZETA Intercambios

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 27,567266
    JPY 0
    JPY 29,378342
    JPY 27,567266
    27/8/2025
    JPY 27,580799
    JPY 27,567266
    JPY 27,99416
    JPY 27,48015
    26/8/2025
    JPY 25,850924
    JPY 27,580799
    JPY 27,718619
    JPY 25,497951
    25/8/2025
    JPY 28,400426
    JPY 25,850924
    JPY 28,853582
    JPY 25,622705
    24/8/2025
    JPY 28,951261
    JPY 28,400426
    JPY 29,407026
    JPY 27,904771
    23/8/2025
    JPY 29,623705
    JPY 28,951261
    JPY 29,623705
    JPY 28,67743
    22/8/2025
    JPY 27,113988
    JPY 29,623705
    JPY 29,55435
    JPY 26,701707

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 4 minutes and 57 seconds

    Explore Our Other Products for STZETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.032
    2.54%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 40,1B
    2
    JPY 4347,21
    5.24%
    Capitalización de MercadoJPY 523,79B
    VolumenJPY 31,89B
    3
    JPY 2,87
    4.21%
    Capitalización de MercadoJPY 170,91B
    VolumenJPY 6,59B
    5
    JPY 854,31
    2.06%
    Capitalización de MercadoJPY 118,89B
    VolumenJPY 1,66B
    6
    JPY 207,46
    2.49%
    Capitalización de MercadoJPY 112,15B
    VolumenJPY 13,19B
    9
    JPY 0,214708
    3.93%
    Capitalización de MercadoJPY 32,34B
    VolumenJPY 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API