Accumulated Finance Staked ZETA (STZETA) Live Price

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
JPY 108.81+ 7.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 422,757
2.14%
Circulating Supply
0 STZETA
Issue Date
-

Data provided by Coingecko API

STZETA price Statistics

Accumulated Finance Staked ZETA Price Today

Accumulated Finance Staked ZETA Price
JPY 108.81

Price Change

JPY 7.67
7.58%
24h Low / 24h High
JPY 100.9 / JPY 110.84

Trading Volume

JPY 422,757
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Accumulated Finance Staked ZETA Supply

Circulating Supply
0 STZETA
Total Supply
920,906 STZETA
Max Supply
0 STZETA

Accumulated Finance Staked ZETA Market Cap

Fully Diluted
Market Cap

JPY 99,907,049
6.74%

Accumulated Finance Staked ZETA Price Yesterday

Yesterday's Low / High
JPY 101.17683 / JPY 102.10742
Yesterday's Open / Close
JPY 102.10742 / JPY 101.17683
Yesterday's Change
7.05%
Yesterday's Volume
JPY 450,507.94

Accumulated Finance Staked ZETA Price History

7d Low / 7d High
JPY 0.61071077 / JPY 0.74979117
30d Low / 30d High
JPY 98.329387 / JPY 103.08464
90d Low / 90d High
JPY 94.680527 / JPY 110.18653
52 Week Low / 52 Week High
JPY 94.680527 / JPY 115.90532
All Time HighNov 12, 2024 (11 days ago)
JPY 128.62
16.33%
All Time LowNov 4, 2024 (18 days ago)
JPY 81.66
31.78%

Data provided by Coingecko API

STZETA to JPY converter

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Accumulated Finance Staked ZETA Price Chart (STZETA to JPY)

STZETAJPY by TradingView

Accumulated Finance Staked ZETA Exchanges

Instant crypto to crypto exchange coming soon!

Accumulated Finance Staked ZETA Historical Price Data (JPY)

Date
11/22/2024
JPY 102.182967
JPY 0
JPY 103.028112
JPY 98.329387
11/21/2024
JPY 97.838896
JPY 102.182967
JPY 104.150292
JPY 94.680527
11/20/2024
JPY 106.100556
JPY 97.838896
JPY 106.100556
JPY 96.701973
11/19/2024
JPY 110.490561
JPY 106.100556
JPY 111.102797
JPY 105.458439
11/18/2024
JPY 107.427283
JPY 110.490561
JPY 113.30295
JPY 107.087189
11/17/2024
JPY 113.482522
JPY 107.427283
JPY 114.256793
JPY 105.822741
11/16/2024
JPY 112.66633
JPY 113.482522
JPY 115.905319
JPY 110.68549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,867
1.27%
Market CapJPY 1.94T
VolumeJPY 50.52B
2
JPY 3,417.07
3.84%
Market CapJPY 411.4B
VolumeJPY 43.21B
4
JPY 255.53
0.35%
Market CapJPY 121.32B
VolumeJPY 8.94B
5
JPY 652.49
4.37%
Market CapJPY 95.11B
VolumeJPY 3.44B
6
JPY 1.47
1.32%
Market CapJPY 83.78B
VolumeJPY 17.6B
7
JPY 0.428099
6.71%
Market CapJPY 62.83B
VolumeJPY 25.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API