Accumulated Finance Staked ZETA (STZETA) Live Price

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
JPY 106.79+ 7.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,846,722
0.83%
Circulating Supply
0 STZETA
Issue Date
-

Data provided by Coingecko API

STZETA price Statistics

Accumulated Finance Staked ZETA Price Today

Accumulated Finance Staked ZETA Price
JPY 106.79

Price Change

JPY 7.26
7.29%
24h Low / 24h High
JPY 99.54 / JPY 111.05

Trading Volume

JPY 4,846,722
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Accumulated Finance Staked ZETA Supply

Circulating Supply
0 STZETA
Total Supply
920,906 STZETA
Max Supply
0 STZETA

Accumulated Finance Staked ZETA Market Cap

Fully Diluted
Market Cap

JPY 98,348,146
4.23%

Accumulated Finance Staked ZETA Price Yesterday

Yesterday's Low / High
JPY 102.03437 / JPY 102.89625
Yesterday's Open / Close
JPY 102.89625 / JPY 102.03437
Yesterday's Change
4.22%
Yesterday's Volume
JPY 379,579.05

Accumulated Finance Staked ZETA Price History

7d Low / 7d High
JPY 0.53778024 / JPY 0.71668729
30d Low / 30d High
JPY 83.54235 / JPY 102.89625
90d Low / 90d High
JPY 81.825146 / JPY 102.89625
52 Week Low / 52 Week High
JPY 81.825146 / JPY 109.95246
All Time HighNov 7, 2024 (0 days ago)
JPY 111.05
3.98%
All Time LowNov 4, 2024 (2 days ago)
JPY 81.66
30.58%

Data provided by Coingecko API

STZETA to JPY converter

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Accumulated Finance Staked ZETA Price Chart (STZETA to JPY)

STZETAJPY by TradingView

Accumulated Finance Staked ZETA Exchanges

Instant crypto to crypto exchange coming soon!

Accumulated Finance Staked ZETA Historical Price Data (JPY)

Date
11/6/2024
JPY 85.795875
JPY 0
JPY 102.896255
JPY 85.795875
11/5/2024
JPY 83.219798
JPY 85.795875
JPY 87.4207
JPY 82.91124
11/4/2024
JPY 89.193816
JPY 83.219798
JPY 89.193816
JPY 81.825146
11/3/2024
JPY 95.089427
JPY 89.193816
JPY 95.089427
JPY 86.489992
11/2/2024
JPY 97.920495
JPY 95.089427
JPY 99.212049
JPY 92.723603
11/1/2024
JPY 102.637755
JPY 97.920495
JPY 102.637755
JPY 96.477923
10/31/2024
JPY 103.429644
JPY 102.637755
JPY 109.952463
JPY 98.602874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,545
1.03%
Market CapJPY 1.51T
VolumeJPY 71.47B
2
JPY 2,890.21
7.78%
Market CapJPY 348.01B
VolumeJPY 37.86B
4
JPY 196.33
4.42%
Market CapJPY 92.76B
VolumeJPY 6.58B
5
JPY 599.5
2.03%
Market CapJPY 87.38B
VolumeJPY 1.34B
7
JPY 0.555825
2.81%
Market CapJPY 31.61B
VolumeJPY 2.01B
8
JPY 0.192543
1.47%
Market CapJPY 28.26B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API