Цена ACORE AI Token (ACORE) Текущая стоимость

ACORE AI Token logo
ACOREACORE AI Token
JPY 0,293551 -9.62%
Рыночная капитализация
JPY 29,27M
9.79%
Объём (сутки)
JPY 1 019 713
14.24%
В обращении
100 000 000 ACORE
Дата эмиссии
-

Data provided by Coingecko API

ACORE Статистика цены

ACORE AI Token Цена сегодня

ACORE AI Token Цена
JPY 0,293551

Изменение цены

JPY -0,031231928
9.62%
24ч. мин. / 24ч. макс.
JPY 0,291108 / JPY 0,363256

Объем

JPY 1 019 713
14.24%
Объем / Рыночная капитализация
0,034833089
Доминирование
0,0000050418165%
Рейтинг
#6330

ACORE AI Token Предложение

В обращении
100 000 000 ACORE
Общее предложение
100 000 000 ACORE
Максимальное предложение
100 000 000 ACORE

ACORE AI Token Рыночная капитализация

Рыночная капитализация
JPY 29 274 263
9.79%

Разбавленная рыночная капитализация

JPY 29 274 263
10.77%

ACORE AI Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,31527031 / JPY 0,34087347
Вчерашняя цена открытия / закрытия
JPY 0,31527031 / JPY 0,34087347
Вчерашнее изменение цены
10.52%
Вчерашний объем
JPY 1 145 393,9

ACORE AI Token История цены

Мин. / макс цена за 7 дней
JPY 0,0021272803 / JPY 0,0036014468
Мин. / максцена за 30 дней
JPY 0,31527031 / JPY 0,38228516
Мин. / макс цена за 90 дней
JPY 0,31527031 / JPY 0,47465101
Мин. / макс цена за 52 недели
JPY 0,31527031 / JPY 0,53126239
Исторический макс.авг. 17, 2025 (8 дней назад)
JPY 0,569599
48.61%
Исторический мин.авг. 26, 2025 (0 дней назад)
JPY 0,291108
0.56%

Data provided by Coingecko API

Конвертер ACORE JPY

ACORE AI Token
ACORE AI TokenACORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACORE Safely with 3Commas

Use a proven backtested strategy for ACORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ACORE AI Token в реальном времени (ACORE к JPY)

    ACOREJPY от TradingView

    ACORE AI Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ACORE AI Token (JPY)

    Дата
    25.08.2025
    JPY 0,328953
    JPY 0
    JPY 0,360913
    JPY 0,31527
    24.08.2025
    JPY 0,356598
    JPY 0,328953
    JPY 0,382285
    JPY 0,335148
    23.08.2025
    JPY 0,378149
    JPY 0,356598
    JPY 0,419654
    JPY 0,360952
    22.08.2025
    JPY 0,441215
    JPY 0,378149
    JPY 0,475072
    JPY 0,379839
    21.08.2025
    JPY 0,423133
    JPY 0,441215
    JPY 0,454113
    JPY 0,398939
    20.08.2025
    JPY 0,426805
    JPY 0,423133
    JPY 0,531262
    JPY 0,419212
    19.08.2025
    JPY 0,46855
    JPY 0,426805
    JPY 0,474725
    JPY 0,380172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 43 minutes undefined 27 seconds

    Explore Our Other Products for ACORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 459
    3.00%
    КапитализацияJPY 2,18T
    ОбъёмJPY 59,45B
    2
    JPY 4 352,91
    7.67%
    КапитализацияJPY 526,07B
    ОбъёмJPY 51,84B
    3
    JPY 2,87
    4.35%
    КапитализацияJPY 170,72B
    ОбъёмJPY 6,81B
    5
    JPY 836,44
    4.22%
    КапитализацияJPY 116,41B
    ОбъёмJPY 2,35B
    6
    JPY 187,22
    8.19%
    КапитализацияJPY 101,22B
    ОбъёмJPY 12,32B
    10
    JPY 0,208927
    8.35%
    КапитализацияJPY 31,53B
    ОбъёмJPY 3,22B

    Data provided by Coingecko API

    Больше криптовалют

    6327
    JPY 0,03594691
    0.01%
    КапитализацияJPY 29,31M
    ОбъёмJPY 1 777
    6328
    JPY 0,02936671
    9.63%
    КапитализацияJPY 29,34M
    ОбъёмJPY 670 909
    6329
    JPY 0,00000031
    49.95%
    КапитализацияJPY 29,3M
    ОбъёмJPY 10 966
    6331
    JPY 0,02933719
    9.68%
    КапитализацияJPY 29,28M
    ОбъёмJPY 144 049
    6332
    JPY 0,02920847
    8.55%
    КапитализацияJPY 29,26M
    ОбъёмJPY 123 846

    Data provided by Coingecko API