Цена ADADao (ADAO) Текущая стоимость

ADADao logo
ADAOADADao
JPY 0,101542 -0.20%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 936
11.93%
В обращении
0 ADAO
Дата эмиссии
-

Data provided by Coingecko API

ADAO Статистика цены

ADADao Цена сегодня

ADADao Цена
JPY 0,101542

Изменение цены

JPY -0,00020689652
0.20%
24ч. мин. / 24ч. макс.
JPY 0,100772 / JPY 0,102079

Объем

JPY 4 935,56
11.93%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ADADao Предложение

В обращении
0 ADAO
Общее предложение
500 000 000 ADAO
Максимальное предложение
500 000 000 ADAO

ADADao Рыночная капитализация

Разбавленная рыночная капитализация

JPY 50 825 043
0.17%

ADADao Цена вчера

Вчерашняя мин. / макс цена
JPY 0,1018133 / JPY 0,10184228
Вчерашняя цена открытия / закрытия
JPY 0,1018133 / JPY 0,10184228
Вчерашнее изменение цены
0.28%
Вчерашний объем
JPY 587,99373

ADADao История цены

Мин. / макс цена за 7 дней
JPY 0,00067824702 / JPY 0,00069804721
Мин. / максцена за 30 дней
JPY 0,10099684 / JPY 0,10273588
Мин. / макс цена за 90 дней
JPY 0,10099684 / JPY 0,10273588
Мин. / макс цена за 52 недели
JPY 0,10069089 / JPY 0,10273588
Исторический макс.март 22, 2022 (3 лет назад)
JPY 16,01
99.36%
Исторический мин.июль 8, 2025 (1 месяцев назад)
JPY 0,066018
54.01%

Data provided by Coingecko API

Конвертер ADAO JPY

ADADao
ADADaoADAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAO Safely with 3Commas

Use a proven backtested strategy for ADAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ADADao в реальном времени (ADAO к JPY)

    ADAOJPY от TradingView

    ADADao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ADADao (JPY)

    Дата
    03.09.2025
    JPY 0,102001
    JPY 0
    JPY 0,102736
    JPY 0,101809
    02.09.2025
    JPY 0,100997
    JPY 0,102001
    JPY 0,10244
    JPY 0,100754
    01.09.2025
    JPY 0,101586
    JPY 0,100997
    JPY 0,102577
    JPY 0,100691
    31.08.2025
    JPY 0,101936
    JPY 0,101586
    JPY 0,102672
    JPY 0,101936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 18 seconds

    Explore Our Other Products for ADAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 290
    1.66%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,63B
    2
    JPY 4 299,57
    3.77%
    КапитализацияJPY 519,35B
    ОбъёмJPY 30,37B
    4
    JPY 2,8
    2.07%
    КапитализацияJPY 166,86B
    ОбъёмJPY 4,39B
    5
    JPY 845,22
    1.02%
    КапитализацияJPY 117,69B
    ОбъёмJPY 908,78M
    6
    JPY 203,03
    3.18%
    КапитализацияJPY 109,99B
    ОбъёмJPY 5,14B
    9
    JPY 0,212228
    4.40%
    КапитализацияJPY 32,02B
    ОбъёмJPY 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API