ADADao (ADAO) Live Price

ADADao logo
ADAOADADao
JPY 0.157213+ 1.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 236
0.00%
Circulating Supply
0 ADAO
Issue Date
-

Data provided by Coingecko API

ADAO price Statistics

ADADao Price Today

ADADao Price
JPY 0.157213

Price Change

JPY 0.00239663
1.55%
24h Low / 24h High
JPY 0.153571 / JPY 0.160002

Trading Volume

JPY 236.17
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADADao Supply

Circulating Supply
0 ADAO
Total Supply
500,000,000 ADAO
Max Supply
500,000,000 ADAO

ADADao Market Cap

Fully Diluted
Market Cap

JPY 78,606,404
0.05%

ADADao Price Yesterday

Yesterday's Low / High
JPY 0.15728565 / JPY 0.1572898
Yesterday's Open / Close
JPY 0.15728565 / JPY 0.1572898
Yesterday's Change
0.05%
Yesterday's Volume
JPY 236.28134

ADADao Price History

7d Low / 7d High
JPY 0.00090576259 / JPY 0.0010439511
30d Low / 30d High
JPY 0.14391758 / JPY 0.15940925
90d Low / 90d High
JPY 0.15363032 / JPY 0.15940925
52 Week Low / 52 Week High
JPY 0.13355017 / JPY 0.15940925
All Time HighMar 22, 2022 (3 years ago)
JPY 16.01
99.02%
All Time LowJul 8, 2025 (3 months ago)
JPY 0.066018
138.14%

Data provided by Coingecko API

ADAO to JPY converter

ADADao
ADADaoADAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADADao Price Chart (ADAO to JPY)

ADAOJPY by TradingView

ADADao Exchanges

Instant crypto to crypto exchange coming soon!

ADADao Historical Price Data (JPY)

Date
10/8/2025
JPY 0.159409
JPY 0
JPY 0.159409
JPY 0.15363
10/7/2025
JPY 0.153407
JPY 0.159409
JPY 0.157552
JPY 0.153407
10/6/2025
JPY 0.145337
JPY 0.153407
JPY 0.146822
JPY 0.137782
10/5/2025
JPY 0.137178
JPY 0.145337
JPY 0.138298
JPY 0.133677
10/4/2025
JPY 0.13355
JPY 0.137178
JPY 0.134569
JPY 0.13355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 40 minutes and 39 seconds

Explore Our Other Products for ADAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,960
0.19%
Market CapJPY 2.43T
VolumeJPY 59.83B
2
JPY 4,444.51
0.06%
Market CapJPY 536.43B
VolumeJPY 36.2B
4
JPY 1,276.58
0.39%
Market CapJPY 177.93B
VolumeJPY 5.86B
5
JPY 2.84
0.58%
Market CapJPY 170.08B
VolumeJPY 4.37B
6
JPY 227.27
3.37%
Market CapJPY 124.19B
VolumeJPY 7.19B
9
JPY 0.249969
1.63%
Market CapJPY 37.8B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 18,606,322
1.26%
Market CapJPY 370.79T
VolumeJPY 8.61T
2
JPY 686,083
1.40%
Market CapJPY 82.81T
VolumeJPY 4.79T
3
JPY 449.18
0.22%
Market CapJPY 26.89T
VolumeJPY 717.32B
4
JPY 150.37
1.97%
Market CapJPY 26.62T
VolumeJPY 15.47T
5
JPY 182,007
5.09%
Market CapJPY 25.34T
VolumeJPY 470.33B

Data provided by Coingecko API