ADADao (ADAO) Live Price

ADADao logo
ADAOADADao
JPY 0.170676+ 2.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 690,116
0.12%
Circulating Supply
0 ADAO
Issue Date
-

Data provided by Coingecko API

ADAO price Statistics

ADADao Price Today

ADADao Price
JPY 0.170676

Price Change

JPY 0.00468985
2.83%
24h Low / 24h High
JPY 0.162814 / JPY 0.173033

Trading Volume

JPY 690,116
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADADao Supply

Circulating Supply
0 ADAO
Total Supply
500,000,000 ADAO
Max Supply
500,000,000 ADAO

ADADao Market Cap

Fully Diluted
Market Cap

JPY 85,334,771
3.18%

ADADao Price Yesterday

Yesterday's Low / High
JPY 0.16503904 / JPY 0.1657824
Yesterday's Open / Close
JPY 0.1657824 / JPY 0.16503904
Yesterday's Change
3.18%
Yesterday's Volume
JPY 118,022.72

ADADao Price History

7d Low / 7d High
JPY 0.00101057 / JPY 0.0013076383
30d Low / 30d High
JPY 0.1642558 / JPY 0.16786386
90d Low / 90d High
JPY 0.1642558 / JPY 0.17144385
52 Week Low / 52 Week High
JPY 0.15954274 / JPY 0.20645582
All Time HighMar 22, 2022 (2 years ago)
JPY 16.01
98.93%
All Time LowJun 10, 2023 (1 years ago)
JPY 0.077978
118.88%

Data provided by Coingecko API

ADAO to JPY converter

ADADao
ADADaoADAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADADao Price Chart (ADAO to JPY)

ADAOJPY by TradingView

ADADao Exchanges

Instant crypto to crypto exchange coming soon!

ADADao Historical Price Data (JPY)

Date
1/2/2025
JPY 0.167864
JPY 0
JPY 0.167864
JPY 0.164256
1/1/2025
JPY 0.166026
JPY 0.167864
JPY 0.168061
JPY 0.166026
12/31/2024
JPY 0.166868
JPY 0.166026
JPY 0.168751
JPY 0.16522
12/30/2024
JPY 0.170387
JPY 0.166868
JPY 0.171444
JPY 0.166061
12/29/2024
JPY 0.174519
JPY 0.170387
JPY 0.175294
JPY 0.159543
12/28/2024
JPY 0.206271
JPY 0.174519
JPY 0.206289
JPY 0.17546
12/27/2024
JPY 0.172251
JPY 0.206271
JPY 0.206456
JPY 0.171271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,101
1.24%
Market CapJPY 1.94T
VolumeJPY 36.31B
2
JPY 3,605.43
4.52%
Market CapJPY 434.49B
VolumeJPY 22.56B
3
JPY 2.46
2.22%
Market CapJPY 141.25B
VolumeJPY 6.08B
5
JPY 217.59
4.65%
Market CapJPY 105.08B
VolumeJPY 5.02B
6
JPY 712.52
0.92%
Market CapJPY 103.96B
VolumeJPY 949.79M
7
JPY 0.380442
12.17%
Market CapJPY 56.15B
VolumeJPY 5.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API