Цена AEROBUD (AEROBUD) Текущая стоимость

AEROBUD logo
AEROBUDAEROBUD
GBP 0,005544+ 2.16%
Рыночная капитализация
GBP 5,54M
2.19%
Объём (сутки)
GBP 177 517
1.29%
В обращении
1 000 000 000 AEROBUD
Дата эмиссии
-

Data provided by Coingecko API

AEROBUD Статистика цены

AEROBUD Цена сегодня

AEROBUD Цена
GBP 0,00554365

Изменение цены

GBP 0,00011727
2.16%
24ч. мин. / 24ч. макс.
GBP 0,00532249 / GBP 0,00575698

Объем

GBP 177 517
1.29%
Объем / Рыночная капитализация
0,032017715
Доминирование
0,00018931563%
Рейтинг
#1998

AEROBUD Предложение

В обращении
1 000 000 000 AEROBUD
Общее предложение
1 000 000 000 AEROBUD
Максимальное предложение
1 000 000 000 AEROBUD

AEROBUD Рыночная капитализация

Рыночная капитализация
GBP 5 544 337
2.19%

Разбавленная рыночная капитализация

GBP 5 544 337
1.38%

AEROBUD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0054683495 / GBP 0,0054689392
Вчерашняя цена открытия / закрытия
GBP 0,0054683495 / GBP 0,0054689392
Вчерашнее изменение цены
1.37%
Вчерашний объем
GBP 160 301,01

AEROBUD История цены

Мин. / макс цена за 7 дней
GBP 0,0069092365 / GBP 0,009067517
Мин. / максцена за 30 дней
GBP 0,0052862735 / GBP 0,0055874444
Мин. / макс цена за 90 дней
GBP 0,0051020774 / GBP 0,0059280617
Мин. / макс цена за 52 недели
GBP 0,0051020774 / GBP 0,0067508643
Исторический макс.дек. 7, 2024 (9 месяцев назад)
GBP 0,057216
90.31%
Исторический мин.май 30, 2024 (1 лет назад)
GBP 0,00014679
3678.72%

Data provided by Coingecko API

Конвертер AEROBUD GBP

AEROBUD
AEROBUDAEROBUD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEROBUD Safely with 3Commas

Use a proven backtested strategy for AEROBUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AEROBUD в реальном времени (AEROBUD к GBP)

    AEROBUDGBP от TradingView

    AEROBUD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AEROBUD (GBP)

    Дата
    03.09.2025
    GBP 0,005396
    GBP 0
    GBP 0,005587
    GBP 0,005286
    02.09.2025
    GBP 0,005182
    GBP 0,005396
    GBP 0,005664
    GBP 0,005182
    01.09.2025
    GBP 0,00553
    GBP 0,005182
    GBP 0,005667
    GBP 0,005102
    31.08.2025
    GBP 0,005413
    GBP 0,00553
    GBP 0,005928
    GBP 0,005413
    30.08.2025
    GBP 0,005616
    GBP 0,005413
    GBP 0,005616
    GBP 0,005328
    29.08.2025
    GBP 0,006463
    GBP 0,005616
    GBP 0,006463
    GBP 0,005471
    28.08.2025
    GBP 0,006351
    GBP 0,006463
    GBP 0,006751
    GBP 0,00626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 54 seconds

    Explore Our Other Products for AEROBUD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 937
    0.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,26B
    2
    GBP 4 414,38
    0.95%
    КапитализацияGBP 532,95B
    ОбъёмGBP 31,63B
    3
    GBP 2,85
    0.38%
    КапитализацияGBP 169,26B
    ОбъёмGBP 4,35B
    5
    GBP 848,84
    0.66%
    КапитализацияGBP 118,17B
    ОбъёмGBP 957,95M
    6
    GBP 207,69
    1.36%
    КапитализацияGBP 112,4B
    ОбъёмGBP 5,52B
    9
    GBP 0,216133
    0.25%
    КапитализацияGBP 32,59B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1995
    GBP 0,00668933
    0.38%
    КапитализацияGBP 5,57M
    ОбъёмGBP 30 929
    1996
    GBP 0,00663942
    2.47%
    КапитализацияGBP 5,57M
    ОбъёмGBP 6 123
    1997
    GBP 0,02767973
    3.93%
    КапитализацияGBP 5,56M
    ОбъёмGBP 21 642
    1999
    GBP 0,0057314
    4.01%
    КапитализацияGBP 5,53M
    ОбъёмGBP 51 688
    2000
    GBP 0,00989424
    1.32%
    КапитализацияGBP 5,53M
    ОбъёмGBP 1,61M

    Data provided by Coingecko API