Цена Affi Network (AFFI) Текущая стоимость

Affi Network logo
AFFIAffi Network
INR 0,40492 -9.19%
Рыночная капитализация
INR 2,46M
9.19%
Объём (сутки)
INR 71 346
0.00%
В обращении
6 074 643 AFFI
Дата эмиссии
-

Data provided by Coingecko API

AFFI Статистика цены

Affi Network Цена сегодня

Affi Network Цена
INR 0,40492

Изменение цены

INR -0,040981914
9.19%
24ч. мин. / 24ч. макс.
INR 0,404881 / INR 0,445902

Объем

INR 71 346
0.00%
Объем / Рыночная капитализация
0,029005481
Доминирование
<0.000001%
Рейтинг
#9407

Affi Network Предложение

В обращении
6 074 642,888 AFFI
Общее предложение
100 000 000 AFFI
Максимальное предложение
100 000 000 AFFI

Affi Network Рыночная капитализация

Рыночная капитализация
INR 2 459 742
9.19%

Разбавленная рыночная капитализация

INR 40 491 967

Affi Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,40491694 / INR 0,40491967
Вчерашняя цена открытия / закрытия
INR 0,40491967 / INR 0,40491694
Вчерашний объем
INR 71 346,099

Affi Network История цены

Мин. / макс цена за 7 дней
INR 0,0045922227 / INR 0,0081469737
Мин. / максцена за 30 дней
INR 0,40488662 / INR 0,49936178
Мин. / макс цена за 90 дней
INR 0,40488662 / INR 0,49791815
Мин. / макс цена за 52 недели
INR 0,40488662 / INR 0,71339966
Исторический макс.апр. 26, 2024 (1 лет назад)
INR 22,61
98.21%
Исторический мин.июль 11, 2025 (1 месяцев назад)
INR 0,370697
9.23%

Data provided by Coingecko API

Конвертер AFFI INR

Affi Network
Affi NetworkAFFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFFI Safely with 3Commas

Use a proven backtested strategy for AFFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Affi Network в реальном времени (AFFI к INR)

    AFFIINR от TradingView

    Affi Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Affi Network (INR)

    Дата
    31.08.2025
    INR 0,445905
    INR 0
    INR 0,445929
    INR 0,404887
    30.08.2025
    INR 0,49436
    INR 0,445905
    INR 0,497918
    INR 0,494317
    29.08.2025
    INR 0,499223
    INR 0,49436
    INR 0,499723
    INR 0,497883
    27.08.2025
    INR 0,634359
    INR 0
    INR 0,634564
    INR 0,633264
    26.08.2025
    INR 0,657362
    INR 0,634359
    INR 0,657508
    INR 0,657077
    25.08.2025
    INR 0,7134
    INR 0,657362
    INR 0,7134
    INR 0,656409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 43 seconds

    Explore Our Other Products for AFFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 988
    0.54%
    КапитализацияINR 2,17T
    ОбъёмINR 36,55B
    2
    INR 4 404,65
    1.66%
    КапитализацияINR 531,26B
    ОбъёмINR 26,24B
    4
    INR 2,77
    1.49%
    КапитализацияINR 164,81B
    ОбъёмINR 6,45B
    5
    INR 852,92
    0.80%
    КапитализацияINR 118,67B
    ОбъёмINR 1,32B
    6
    INR 200,04
    1.31%
    КапитализацияINR 108,21B
    ОбъёмINR 6,67B
    9
    INR 0,216783
    0.38%
    КапитализацияINR 32,66B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    9404
    INR 0,00246804
    0%
    КапитализацияINR 2,47M
    ОбъёмINR 2 561
    9405
    INR 11,05
    3.67%
    КапитализацияINR 2,47M
    ОбъёмINR 16 421
    9406
    INR 0,00247042
    2.19%
    КапитализацияINR 2,47M
    ОбъёмINR 23 194
    9409
    КапитализацияINR 2,46M
    ОбъёмINR 11 777
    КапитализацияINR 2,44M
    ОбъёмINR 443

    Data provided by Coingecko API