Цена Agent Hustle (HUSTLE) Текущая стоимость

Agent Hustle logo
HUSTLEAgent Hustle
GBP 0,009751+ 19.43%
Рыночная капитализация
GBP 9,74M
18.52%
Объём (сутки)
GBP 152 502
2.26%
В обращении
999 997 480 HUSTLE
Дата эмиссии
-

Data provided by Coingecko API

HUSTLE Статистика цены

Agent Hustle Цена сегодня

Agent Hustle Цена
GBP 0,00975135

Изменение цены

GBP 0,00158658
19.43%
24ч. мин. / 24ч. макс.
GBP 0,00816477 / GBP 0,01048307

Объем

GBP 152 502
2.26%
Объем / Рыночная капитализация
0,015656761
Доминирование
0,00033259099%
Рейтинг
#1600

Agent Hustle Предложение

В обращении
999 997 476,473 HUSTLE
Общее предложение
999 997 476,473 HUSTLE
Максимальное предложение
1 000 000 000 HUSTLE

Agent Hustle Рыночная капитализация

Рыночная капитализация
GBP 9 740 329
18.52%

Разбавленная рыночная капитализация

GBP 9 740 329
15.07%

Agent Hustle Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0084463657 / GBP 0,0084834348
Вчерашняя цена открытия / закрытия
GBP 0,0084463657 / GBP 0,0084834348
Вчерашнее изменение цены
15.20%
Вчерашний объем
GBP 81 125,616

Agent Hustle История цены

Мин. / макс цена за 7 дней
GBP 0,0094743267 / GBP 0,020614868
Мин. / максцена за 30 дней
GBP 0,008183741 / GBP 0,0094528929
Мин. / макс цена за 90 дней
GBP 0,008183741 / GBP 0,015041678
Мин. / макс цена за 52 недели
GBP 0,0070100165 / GBP 0,015264609
Исторический макс.июль 31, 2025 (1 месяцев назад)
GBP 0,02805839
65.04%
Исторический мин.июль 10, 2025 (1 месяцев назад)
GBP 0,00114871
753.86%

Data provided by Coingecko API

Конвертер HUSTLE GBP

Agent Hustle
Agent HustleHUSTLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSTLE Safely with 3Commas

Use a proven backtested strategy for HUSTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Agent Hustle в реальном времени (HUSTLE к GBP)

    HUSTLEGBP от TradingView

    Agent Hustle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Agent Hustle (GBP)

    Дата
    04.09.2025
    GBP 0,008799
    GBP 0
    GBP 0,00919
    GBP 0,008184
    03.09.2025
    GBP 0,009374
    GBP 0,008799
    GBP 0,009453
    GBP 0,008357
    02.09.2025
    GBP 0,010439
    GBP 0,009374
    GBP 0,011276
    GBP 0,009157
    01.09.2025
    GBP 0,011385
    GBP 0,010439
    GBP 0,015042
    GBP 0,009612
    31.08.2025
    GBP 0,011449
    GBP 0,011385
    GBP 0,015265
    GBP 0,011449
    30.08.2025
    GBP 0,007979
    GBP 0,011449
    GBP 0,013527
    GBP 0,007539
    29.08.2025
    GBP 0,008001
    GBP 0,007979
    GBP 0,008117
    GBP 0,00701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 53 seconds

    Explore Our Other Products for HUSTLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 436
    1.13%
    КапитализацияGBP 2,22T
    ОбъёмGBP 56,33B
    2
    GBP 4 326,55
    0.62%
    КапитализацияGBP 522,23B
    ОбъёмGBP 38,79B
    3
    GBP 2,86
    2.01%
    КапитализацияGBP 169,87B
    ОбъёмGBP 6,47B
    5
    GBP 850,62
    0.73%
    КапитализацияGBP 118,4B
    ОбъёмGBP 900,75M
    6
    GBP 204,83
    0.95%
    КапитализацияGBP 110,88B
    ОбъёмGBP 7,92B
    9
    GBP 0,217467
    2.58%
    КапитализацияGBP 32,79B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1597
    GBP 0,066584
    4.83%
    КапитализацияGBP 9,71M
    ОбъёмGBP 51 846
    1598
    GBP 0,886081
    1.85%
    КапитализацияGBP 9,7M
    ОбъёмGBP 228 552
    1599
    GBP 259,36
    2.91%
    КапитализацияGBP 9,7M
    ОбъёмGBP 6,27M
    1602
    GBP 0,01875046
    3.05%
    КапитализацияGBP 9,68M
    ОбъёмGBP 232 599
    1603
    GBP 0,04836006
    1.25%
    КапитализацияGBP 9,67M
    ОбъёмGBP 2,37M

    Data provided by Coingecko API