Цена EURA (EURA) Текущая стоимость

EURA logo
EURAEURA
BTC 0,00001 -2.14%
Рыночная капитализация
BTC 184
1.58%
Объём (сутки)
BTC 4
0.57%
В обращении
17 491 144 EURA
Дата эмиссии
-

Data provided by Coingecko API

EURA Статистика цены

EURA Цена сегодня

EURA Цена
BTC 0,0000105

Изменение цены

BTC <0.000001
2.14%
24ч. мин. / 24ч. макс.
BTC 0,00001039 / BTC 0,00001074

Объем

BTC 4,261578
0.57%
Объем / Рыночная капитализация
0,023186331
Доминирование
0,00051953094%
Рейтинг
#1296

EURA Предложение

В обращении
17 491 144,294 EURA
Общее предложение
17 491 144,294 EURA
Максимальное предложение
0 EURA

EURA Рыночная капитализация

Рыночная капитализация
BTC 183,797
1.58%

Разбавленная рыночная капитализация

BTC 183,797
2.26%

EURA Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000010730817 / BTC 0,000010771032
Вчерашняя цена открытия / закрытия
BTC 0,000010730817 / BTC 0,000010771032
Вчерашнее изменение цены
2.33%
Вчерашний объем
BTC 4,2686333

EURA История цены

Мин. / макс цена за 7 дней
BTC 1,1532311 / BTC 1,1761967
Мин. / максцена за 30 дней
BTC 0,000010662289 / BTC 0,000010863429
Мин. / макс цена за 90 дней
BTC 0,00001045929 / BTC 0,000010863429
Мин. / макс цена за 52 недели
BTC 0,000010268747 / BTC 0,000010863429
Исторический макс.нояб. 26, 2022 (2 лет назад)
BTC 0,00006662
84.24%
Исторический мин.янв. 20, 2025 (7 месяцев назад)
BTC 0,00000946
10.94%

Data provided by Coingecko API

Конвертер EURA BTC

EURA
EURAEURA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EURA в реальном времени (EURA к BTC)

    EURABTC от TradingView

    EURA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EURA (BTC)

    Дата
    01.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    31.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    28.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    26.08.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 44 minutes undefined 58 seconds

    Explore Our Other Products for EURA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 107
    2.30%
    КапитализацияBTC 2,21T
    ОбъёмBTC 51,58B
    2
    BTC 4 329,5
    0.79%
    КапитализацияBTC 521,81B
    ОбъёмBTC 33,25B
    3
    BTC 2,85
    3.88%
    КапитализацияBTC 169,78B
    ОбъёмBTC 7,74B
    5
    BTC 852,13
    0.81%
    КапитализацияBTC 118,62B
    ОбъёмBTC 1,35B
    6
    BTC 208,39
    6.24%
    КапитализацияBTC 112,64B
    ОбъёмBTC 8,64B
    9
    BTC 0,214771
    3.04%
    КапитализацияBTC 32,36B
    ОбъёмBTC 2B

    Data provided by Coingecko API

    Больше криптовалют

    1291
    BTC 0,00000517
    3.88%
    КапитализацияBTC 185
    ОбъёмBTC 0
    1293
    BTC 0,00001047
    2.76%
    КапитализацияBTC 185
    ОбъёмBTC 32
    1294
    BTC 0,00000009
    0.46%
    КапитализацияBTC 184
    ОбъёмBTC 0
    1297
    BTC 0,00043739
    1.24%
    КапитализацияBTC 184
    ОбъёмBTC 0
    1298
    BTC 0,00083625
    0%
    КапитализацияBTC 180
    ОбъёмBTC 0

    Data provided by Coingecko API