Цена EURA (EURA) Текущая стоимость

EURA logo
EURAEURA
ETH 0,000267 -1.33%
Рыночная капитализация
ETH 4 674
0.38%
Объём (сутки)
ETH 110
0.29%
В обращении
17 491 144 EURA
Дата эмиссии
-

Data provided by Coingecko API

EURA Статистика цены

EURA Цена сегодня

EURA Цена
ETH 0,00026731

Изменение цены

ETH -0,0000036065896
1.33%
24ч. мин. / 24ч. макс.
ETH 0,00026456 / ETH 0,00027092

Объем

ETH 109,63
0.29%
Объем / Рыночная капитализация
0,023455285
Доминирование
0,00052492688%
Рейтинг
#1306

EURA Предложение

В обращении
17 491 144,294 EURA
Общее предложение
17 491 144,294 EURA
Максимальное предложение
0 EURA

EURA Рыночная капитализация

Рыночная капитализация
ETH 4 674
0.38%

Разбавленная рыночная капитализация

ETH 4 674
0.98%

EURA Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00026974621 / ETH 0,00027000466
Вчерашняя цена открытия / закрытия
ETH 0,00026974621 / ETH 0,00027000466
Вчерашнее изменение цены
0.95%
Вчерашний объем
ETH 109,48123

EURA История цены

Мин. / макс цена за 7 дней
ETH 1,1532311 / ETH 1,1761967
Мин. / максцена за 30 дней
ETH 0,00026471464 / ETH 0,00027282532
Мин. / макс цена за 90 дней
ETH 0,0002605359 / ETH 0,00027282532
Мин. / макс цена за 52 недели
ETH 0,00024971288 / ETH 0,00027282532
Исторический макс.июнь 18, 2022 (3 лет назад)
ETH 0,00116465
77.02%
Исторический мин.нояб. 13, 2021 (3 лет назад)
ETH 0,00022493
18.97%

Data provided by Coingecko API

Конвертер EURA ETH

EURA
EURAEURA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EURA в реальном времени (EURA к ETH)

    EURAETH от TradingView

    EURA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EURA (ETH)

    Дата
    02.09.2025
    ETH 0,000271
    ETH 0
    ETH 0,000271
    ETH 0,000265
    01.09.2025
    ETH 0,000266
    ETH 0,000271
    ETH 0,000273
    ETH 0,000263
    31.08.2025
    ETH 0,000267
    ETH 0,000266
    ETH 0,000267
    ETH 0,000261
    30.08.2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000272
    ETH 0,000265
    29.08.2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,00027
    ETH 0,000259
    28.08.2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000262
    ETH 0,000253
    27.08.2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000257
    ETH 0,00025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 18 minutes undefined 36 seconds

    Explore Our Other Products for EURA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 270
    1.61%
    КапитализацияETH 2,22T
    ОбъёмETH 50,97B
    2
    eth
    EthereumETH
    ETH 4 343,63
    0.11%
    КапитализацияETH 523,83B
    ОбъёмETH 34,03B
    3
    ETH 2,85
    2.81%
    КапитализацияETH 169,73B
    ОбъёмETH 7,68B
    5
    ETH 852,22
    0.05%
    КапитализацияETH 118,6B
    ОбъёмETH 1,29B
    6
    ETH 210,82
    5.50%
    КапитализацияETH 114,07B
    ОбъёмETH 9,4B
    9
    ETH 0,215572
    2.17%
    КапитализацияETH 32,48B
    ОбъёмETH 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1303
    ETH 0,00000075
    2.46%
    КапитализацияETH 4 687
    ОбъёмETH 0
    1304
    ETH 0,00000469
    13.87%
    КапитализацияETH 4 683
    ОбъёмETH 881
    1305
    ETH 0,00001004
    8.59%
    КапитализацияETH 4 683
    ОбъёмETH 89
    1307
    ETH 0,05355156
    4.95%
    КапитализацияETH 4 664
    ОбъёмETH 131
    1308
    ETH 0,00000794
    3.21%
    КапитализацияETH 4 648
    ОбъёмETH 549

    Data provided by Coingecko API