Цена AgriDex (AGRI) Текущая стоимость

AgriDex logo
AGRIAgriDex
JPY 1,99 -17.22%
Рыночная капитализация
JPY 668,1M
17.30%
Объём (сутки)
JPY 46 258 748
1.50%
В обращении
335 930 730 AGRI
Дата эмиссии
-

Data provided by Coingecko API

AGRI Статистика цены

AgriDex Цена сегодня

AgriDex Цена
JPY 1,99

Изменение цены

JPY -0,41412583
17.22%
24ч. мин. / 24ч. макс.
JPY 1,94 / JPY 2,41

Объем

JPY 46 258 748
1.50%
Объем / Рыночная капитализация
0,069239163
Доминирование
0,00011453519%
Рейтинг
#2446

AgriDex Предложение

В обращении
335 930 730,793 AGRI
Общее предложение
999 999 966,368 AGRI
Максимальное предложение
1 000 000 000 AGRI

AgriDex Рыночная капитализация

Рыночная капитализация
JPY 668 100 910
17.30%

Разбавленная рыночная капитализация

JPY 1 988 805 500
7.08%

AgriDex Цена вчера

Вчерашняя мин. / макс цена
JPY 2,1337657 / JPY 2,1469192
Вчерашняя цена открытия / закрытия
JPY 2,1337657 / JPY 2,1469192
Вчерашнее изменение цены
7.02%
Вчерашний объем
JPY 54 942 063

AgriDex История цены

Мин. / макс цена за 7 дней
JPY 0,014340629 / JPY 0,021427541
Мин. / максцена за 30 дней
JPY 2,1337657 / JPY 2,5330533
Мин. / макс цена за 90 дней
JPY 2,1337657 / JPY 2,8762249
Мин. / макс цена за 52 недели
JPY 2,1337657 / JPY 3,1796619
Исторический макс.дек. 13, 2024 (8 месяцев назад)
JPY 27,08
92.66%
Исторический мин.авг. 19, 2025 (20 дней назад)
JPY 1,93
2.87%

Data provided by Coingecko API

Конвертер AGRI JPY

AgriDex
AgriDexAGRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGRI Safely with 3Commas

Use a proven backtested strategy for AGRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AgriDex в реальном времени (AGRI к JPY)

    AGRIJPY от TradingView

    AgriDex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AgriDex (JPY)

    Дата
    08.09.2025
    JPY 2,404748
    JPY 0
    JPY 2,404778
    JPY 2,133766
    07.09.2025
    JPY 2,644772
    JPY 2,404748
    JPY 2,697719
    JPY 2,417508
    06.09.2025
    JPY 2,820085
    JPY 2,644772
    JPY 2,820085
    JPY 2,630376
    05.09.2025
    JPY 2,871891
    JPY 2,820085
    JPY 2,904168
    JPY 2,77339
    04.09.2025
    JPY 2,916224
    JPY 2,871891
    JPY 3,00277
    JPY 2,818204
    03.09.2025
    JPY 3,136079
    JPY 2,916224
    JPY 3,13672
    JPY 2,992795
    02.09.2025
    JPY 3,052571
    JPY 3,136079
    JPY 3,179662
    JPY 3,052571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 4 minutes undefined 16 seconds

    Explore Our Other Products for AGRI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 710
    0.55%
    КапитализацияJPY 2,25T
    ОбъёмJPY 40,19B
    2
    JPY 4 348,66
    0.34%
    КапитализацияJPY 524,95B
    ОбъёмJPY 29,87B
    3
    JPY 3
    1.88%
    КапитализацияJPY 179,12B
    ОбъёмJPY 6,62B
    5
    JPY 882,56
    0.52%
    КапитализацияJPY 122,86B
    ОбъёмJPY 1,02B
    6
    JPY 218
    1.58%
    КапитализацияJPY 118,35B
    ОбъёмJPY 10B
    9
    JPY 0,241119
    2.89%
    КапитализацияJPY 36,42B
    ОбъёмJPY 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    2443
    JPY 2 202 873
    21.22%
    КапитализацияJPY 670,77M
    ОбъёмJPY 11,09M
    КапитализацияJPY 669,09M
    ОбъёмJPY 27,63M
    2445
    JPY 1,99
    17.28%
    КапитализацияJPY 668,03M
    ОбъёмJPY 46,35M
    2447
    JPY 0,688737
    7.36%
    КапитализацияJPY 664,8M
    ОбъёмJPY 58,46M
    2448
    JPY 1,25
    3.13%
    КапитализацияJPY 663,67M
    ОбъёмJPY 58,77M

    Data provided by Coingecko API