Цена Ai GCR ($AIGCR) Текущая стоимость

Ai GCR logo
$AIGCRAi GCR
GBP 0,000008 0.00%
Рыночная капитализация
GBP 8 114
0%
Объём (сутки)
GBP 111
0.23%
В обращении
999 123 410 $AIGCR
Дата эмиссии
-

Data provided by Coingecko API

$AIGCR Статистика цены

Ai GCR Цена сегодня

Ai GCR Цена
GBP 0,00000812

Объем

GBP 110,84
0.23%
Объем / Рыночная капитализация
0,013659515
Доминирование
<0.000001%
Рейтинг
#10552

Ai GCR Предложение

В обращении
999 123 408,602 $AIGCR
Общее предложение
999 123 408,602 $AIGCR
Максимальное предложение
1 000 000 000 $AIGCR

Ai GCR Рыночная капитализация

Рыночная капитализация
GBP 8 114,49

Разбавленная рыночная капитализация

GBP 8 114,49
0.12%

Ai GCR Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000081028168 / GBP 0,0000081216078
Вчерашняя цена открытия / закрытия
GBP 0,0000081216078 / GBP 0,0000081028168
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 110,83572

Ai GCR История цены

Мин. / макс цена за 7 дней
GBP 0,000010963405 / GBP 0,000011318094
Мин. / максцена за 30 дней
GBP 0,0000081028168 / GBP 0,0000081482444
Мин. / макс цена за 90 дней
GBP 0,0000080854017 / GBP 0,0000083469811
Мин. / макс цена за 52 недели
GBP 0,0000080854017 / GBP 0,0000083469811
Исторический макс.янв. 22, 2025 (6 месяцев назад)
GBP 0,00099359
99.18%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000791
2.65%

Data provided by Coingecko API

Конвертер $AIGCR GBP

Ai GCR
Ai GCR$AIGCR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $AIGCR Safely with 3Commas

Use a proven backtested strategy for $AIGCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ai GCR в реальном времени ($AIGCR к GBP)

    $AIGCRGBP от TradingView

    Ai GCR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ai GCR (GBP)

    Дата
    16.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 7 minutes undefined 22 seconds

    Explore Our Other Products for $AIGCR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 730
    1.42%
    КапитализацияGBP 2,26T
    ОбъёмGBP 46,23B
    2
    GBP 4 200,57
    2.14%
    КапитализацияGBP 507,1B
    ОбъёмGBP 41,88B
    3
    GBP 2,9
    3.83%
    КапитализацияGBP 172,18B
    ОбъёмGBP 6,82B
    5
    GBP 832,61
    1.45%
    КапитализацияGBP 115,96B
    ОбъёмGBP 1,59B
    6
    GBP 181,85
    0.18%
    КапитализацияGBP 98,22B
    ОбъёмGBP 5,06B
    10
    GBP 0,214755
    2.30%
    КапитализацияGBP 32,34B
    ОбъёмGBP 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    10549
    GBP 0,00008201
    0%
    КапитализацияGBP 8 201
    ОбъёмGBP 43
    10550
    GBP 0,00000996
    5.45%
    КапитализацияGBP 8 174
    ОбъёмGBP 128
    10548
    GBP 0,00000843
    2.51%
    КапитализацияGBP 8 168
    ОбъёмGBP 3
    10551
    GBP 0,00000814
    0.67%
    КапитализацияGBP 8 144
    ОбъёмGBP 47
    10554
    GBP 0,0000108
    0%
    КапитализацияGBP 8 162
    ОбъёмGBP 2

    Data provided by Coingecko API