Цена EonIQ (EONIQ) Текущая стоимость

EonIQ logo
EONIQEonIQ
GBP 0,000092 0.00%
Рыночная капитализация
GBP 9 243
0%
Объём (сутки)
GBP 13
1.25%
В обращении
100 000 000 EONIQ
Дата эмиссии
-

Data provided by Coingecko API

EONIQ Статистика цены

EonIQ Цена сегодня

EonIQ Цена
GBP 0,00009243

Объем

GBP 13,38
1.25%
Объем / Рыночная капитализация
0,0014475381
Доминирование
<0.000001%
Рейтинг
#10625

EonIQ Предложение

В обращении
100 000 000 EONIQ
Общее предложение
100 000 000 EONIQ
Максимальное предложение
100 000 000 EONIQ

EonIQ Рыночная капитализация

Рыночная капитализация
GBP 9 243,28

Разбавленная рыночная капитализация

GBP 9 243,28
0.62%

EonIQ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000091288057 / GBP 0,000092432842
Вчерашняя цена открытия / закрытия
GBP 0,000092432842 / GBP 0,000091288057
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 13,384351

EonIQ История цены

Мин. / макс цена за 7 дней
GBP 0,00012328444 / GBP 0,00013783697
Мин. / максцена за 30 дней
GBP 0,000091288057 / GBP 0,000092432842
Мин. / макс цена за 90 дней
GBP 0,000091288057 / GBP 0,00010526007
Мин. / макс цена за 52 недели
GBP 0,000091288057 / GBP 0,00010526007
Исторический макс.май 31, 2025 (3 месяцев назад)
GBP 0,00171611
94.61%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,0000591
56.40%

Data provided by Coingecko API

Конвертер EONIQ GBP

EonIQ
EonIQEONIQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIQ Safely with 3Commas

Use a proven backtested strategy for EONIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EonIQ в реальном времени (EONIQ к GBP)

    EONIQGBP от TradingView

    EonIQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EonIQ (GBP)

    Дата
    30.08.2025
    GBP 0,000091
    GBP 0
    GBP 0,000093
    GBP 0,000091
    25.08.2025
    GBP 0,000105
    GBP 0
    GBP 0,000105
    GBP 0,000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 32 seconds

    Explore Our Other Products for EONIQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 482
    0.53%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,4B
    2
    GBP 4 469,67
    0.19%
    КапитализацияGBP 539,62B
    ОбъёмGBP 25,74B
    4
    GBP 2,8
    1.29%
    КапитализацияGBP 166,58B
    ОбъёмGBP 5,76B
    5
    GBP 864,23
    0.50%
    КапитализацияGBP 120,38B
    ОбъёмGBP 1,13B
    6
    GBP 202,7
    0.88%
    КапитализацияGBP 109,68B
    ОбъёмGBP 6,48B
    9
    GBP 0,216357
    1.08%
    КапитализацияGBP 32,64B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    10622
    GBP 0,00000928
    2.68%
    КапитализацияGBP 9 238
    ОбъёмGBP 14
    10623
    GBP 0,00048397
    0%
    КапитализацияGBP 9 283
    ОбъёмGBP 1
    10624
    GBP 0,00000002
    0%
    КапитализацияGBP 9 274
    ОбъёмGBP 2
    10626
    GBP 0,00004809
    0%
    КапитализацияGBP 9 339
    ОбъёмGBP 3
    10627
    GBP 0,00009218
    0%
    КапитализацияGBP 9 218
    ОбъёмGBP 126

    Data provided by Coingecko API