Цена AI Meta Club (AMC) Текущая стоимость

AI Meta Club logo
AMCAI Meta Club
GBP 0,078933+ 0.45%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 30 044
2.26%
В обращении
0 AMC
Дата эмиссии
-

Data provided by Coingecko API

AMC Статистика цены

AI Meta Club Цена сегодня

AI Meta Club Цена
GBP 0,078933

Изменение цены

GBP 0,0003541
0.45%
24ч. мин. / 24ч. макс.
GBP 0,073818 / GBP 0,079482

Объем

GBP 30 044
2.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AI Meta Club Предложение

В обращении
0 AMC
Общее предложение
1 000 000 000 AMC
Максимальное предложение
0 AMC

AI Meta Club Рыночная капитализация

Разбавленная рыночная капитализация

GBP 78 937 723
3.43%

AI Meta Club Цена вчера

Вчерашняя мин. / макс цена
GBP 0,07621324 / GBP 0,076425185
Вчерашняя цена открытия / закрытия
GBP 0,07621324 / GBP 0,076425185
Вчерашнее изменение цены
3.42%
Вчерашний объем
GBP 22 367,8

AI Meta Club История цены

Мин. / макс цена за 7 дней
GBP 0,099310853 / GBP 0,11346764
Мин. / максцена за 30 дней
GBP 0,073827291 / GBP 0,079238232
Мин. / макс цена за 90 дней
GBP 0,073827291 / GBP 0,081009726
Мин. / макс цена за 52 недели
GBP 0,073827291 / GBP 0,084043894
Исторический макс.март 15, 2025 (5 месяцев назад)
GBP 3,85
97.95%
Исторический мин.июль 1, 2024 (1 лет назад)
GBP 0,02903608
171.35%

Data provided by Coingecko API

Конвертер AMC GBP

AI Meta Club
AI Meta ClubAMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMC Safely with 3Commas

Use a proven backtested strategy for AMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI Meta Club в реальном времени (AMC к GBP)

    AMCGBP от TradingView

    AI Meta Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI Meta Club (GBP)

    Дата
    03.09.2025
    GBP 0,079045
    GBP 0
    GBP 0,079093
    GBP 0,073827
    02.09.2025
    GBP 0,079121
    GBP 0,079045
    GBP 0,08101
    GBP 0,079089
    01.09.2025
    GBP 0,080278
    GBP 0,079121
    GBP 0,080278
    GBP 0,078325
    31.08.2025
    GBP 0,079163
    GBP 0,080278
    GBP 0,080866
    GBP 0,079004
    30.08.2025
    GBP 0,078981
    GBP 0,079163
    GBP 0,081036
    GBP 0,078517
    29.08.2025
    GBP 0,082436
    GBP 0,078981
    GBP 0,083449
    GBP 0,078399
    28.08.2025
    GBP 0,080757
    GBP 0,082436
    GBP 0,084044
    GBP 0,079079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 48 seconds

    Explore Our Other Products for AMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 693
    0.40%
    КапитализацияGBP 2,2T
    ОбъёмGBP 35,85B
    2
    GBP 4 384,6
    1.44%
    КапитализацияGBP 529,5B
    ОбъёмGBP 32,03B
    3
    GBP 2,83
    0.01%
    КапитализацияGBP 168,41B
    ОбъёмGBP 4,43B
    5
    GBP 848,56
    0.67%
    КапитализацияGBP 118,13B
    ОбъёмGBP 961,27M
    6
    GBP 207,52
    1.26%
    КапитализацияGBP 112,24B
    ОбъёмGBP 5,84B
    9
    GBP 0,215991
    0.19%
    КапитализацияGBP 32,56B
    ОбъёмGBP 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API