Цена AICOIN (AICOIN) Текущая стоимость

AICOIN logo
AICOINAICOIN
GBP 0,000188+ 0.40%
Рыночная капитализация
GBP 188 134
0.40%
Объём (сутки)
GBP 22 114
6.03%
В обращении
999 210 800 AICOIN
Дата эмиссии
-

Data provided by Coingecko API

AICOIN Статистика цены

AICOIN Цена сегодня

AICOIN Цена
GBP 0,00018828

Изменение цены

GBP <0.000001
0.40%
24ч. мин. / 24ч. макс.
GBP 0,00016421 / GBP 0,00020646

Объем

GBP 22 114
6.03%
Объем / Рыночная капитализация
0,11754388
Доминирование
0,0000064239795%
Рейтинг
#6028

AICOIN Предложение

В обращении
999 210 795,037 AICOIN
Общее предложение
999 210 795,037 AICOIN
Максимальное предложение
999 210 795,475 AICOIN

AICOIN Рыночная капитализация

Рыночная капитализация
GBP 188 134
0.40%

Разбавленная рыночная капитализация

GBP 188 134
0.18%

AICOIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00018564695 / GBP 0,00019160738
Вчерашняя цена открытия / закрытия
GBP 0,00019160738 / GBP 0,00018564695
Вчерашнее изменение цены
0.18%
Вчерашний объем
GBP 43 286,138

AICOIN История цены

Мин. / макс цена за 7 дней
GBP 0,00023036339 / GBP 0,00046324383
Мин. / максцена за 30 дней
GBP 0,00018564695 / GBP 0,00030682564
Мин. / макс цена за 90 дней
GBP 0,00018564695 / GBP 0,00034242289
Мин. / макс цена за 52 недели
GBP 0,00017057626 / GBP 0,00034242289
Исторический макс.сент. 1, 2025 (3 дней назад)
GBP 0,00034407
45.28%
Исторический мин.сент. 3, 2025 (1 дней назад)
GBP 0,00014457
30.23%

Data provided by Coingecko API

Конвертер AICOIN GBP

AICOIN
AICOINAICOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICOIN Safely with 3Commas

Use a proven backtested strategy for AICOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AICOIN в реальном времени (AICOIN к GBP)

    AICOINGBP от TradingView

    AICOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AICOIN (GBP)

    Дата
    03.09.2025
    GBP 0,000276
    GBP 0
    GBP 0,000282
    GBP 0,000186
    02.09.2025
    GBP 0,000284
    GBP 0,000276
    GBP 0,000307
    GBP 0,000257
    01.09.2025
    GBP 0,000278
    GBP 0,000284
    GBP 0,000342
    GBP 0,000244
    31.08.2025
    GBP 0,000224
    GBP 0,000278
    GBP 0,000276
    GBP 0,0002
    30.08.2025
    GBP 0,000179
    GBP 0,000224
    GBP 0,000248
    GBP 0,000171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 48 minutes undefined 32 seconds

    Explore Our Other Products for AICOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 433
    1.61%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,61B
    2
    GBP 4 308,04
    3.48%
    КапитализацияGBP 519,58B
    ОбъёмGBP 30,33B
    4
    GBP 2,8
    1.89%
    КапитализацияGBP 166,54B
    ОбъёмGBP 4,36B
    5
    GBP 845,66
    1.02%
    КапитализацияGBP 117,66B
    ОбъёмGBP 916,79M
    6
    GBP 202,73
    3.17%
    КапитализацияGBP 109,71B
    ОбъёмGBP 4,99B
    9
    GBP 0,212237
    4.20%
    КапитализацияGBP 31,97B
    ОбъёмGBP 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    6025
    GBP 0,00113241
    0%
    КапитализацияGBP 192 165
    ОбъёмGBP 16
    6026
    GBP 0,00019907
    3.95%
    КапитализацияGBP 193 075
    ОбъёмGBP 635
    6027
    GBP 0,00274926
    3.17%
    КапитализацияGBP 192 829
    ОбъёмGBP 511
    КапитализацияGBP 192 457
    ОбъёмGBP 24 419
    6030
    GBP 0,0001998
    1.93%
    КапитализацияGBP 192 438
    ОбъёмGBP 1 505

    Data provided by Coingecko API