Цена AICOIN (AICOIN) Текущая стоимость

AICOIN logo
AICOINAICOIN
0,000224 -3.80%
Рыночная капитализация
€222 538
4.38%
Объём (сутки)
40 349
6.03%
В обращении
999 210 800 AICOIN
Дата эмиссии
-

Data provided by Coingecko API

AICOIN Статистика цены

AICOIN Цена сегодня

AICOIN Цена
€0,000224

Изменение цены

€-0,000008857686
3.80%
24ч. мин. / 24ч. макс.
€0,00016668 / €0,00023943

Объем

€40 349
6.03%
Объем / Рыночная капитализация
0,18131285
Доминирование
0,0000066063358%
Рейтинг
#6027

AICOIN Предложение

В обращении
999 210 795,037 AICOIN
Общее предложение
999 210 795,037 AICOIN
Максимальное предложение
999 210 795,475 AICOIN

AICOIN Рыночная капитализация

Рыночная капитализация
€222 538
4.38%

Разбавленная рыночная капитализация

€222 538
2.43%

AICOIN Цена вчера

Вчерашняя мин. / макс цена
€0,00021400314 / €0,00022086724
Вчерашняя цена открытия / закрытия
€0,00022086724 / €0,00021400314
Вчерашнее изменение цены
3.02%
Вчерашний объем
€49 896,251

AICOIN История цены

Мин. / макс цена за 7 дней
€0,00023036339 / €0,00046324383
Мин. / максцена за 30 дней
€0,00021400314 / €0,00035279367
Мин. / макс цена за 90 дней
€0,00021400314 / €0,00039569778
Мин. / макс цена за 52 недели
€0,00019710237 / €0,00039569778
Исторический макс.сент. 1, 2025 (3 дней назад)
€0,00039757
43.67%
Исторический мин.сент. 3, 2025 (0 дней назад)
€0,00016668
34.35%

Data provided by Coingecko API

Конвертер AICOIN EUR

AICOIN
AICOINAICOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICOIN Safely with 3Commas

Use a proven backtested strategy for AICOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AICOIN в реальном времени (AICOIN к EUR)

    AICOINEUR от TradingView

    AICOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AICOIN (EUR)

    Дата
    03.09.2025
    €0,000318
    €0
    €0,000324
    €0,000214
    02.09.2025
    €0,000326
    €0,000318
    €0,000353
    €0,000296
    01.09.2025
    €0,000321
    €0,000326
    €0,000396
    €0,000283
    31.08.2025
    €0,000258
    €0,000321
    €0,000319
    €0,00023
    30.08.2025
    €0,000207
    €0,000258
    €0,000287
    €0,000197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 16 seconds

    Explore Our Other Products for AICOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 229
    1.71%
    Капитализация€2,19T
    Объём€36,7B
    2
    4 297,9
    3.86%
    Капитализация€519,11B
    Объём€30,23B
    4
    2,8
    2.15%
    Капитализация€166,52B
    Объём€4,37B
    5
    844,77
    0.98%
    Капитализация€117,57B
    Объём€921,63M
    6
    202,94
    3.20%
    Капитализация€109,78B
    Объём€4,96B
    9
    0,21
    4.89%
    Капитализация€31,97B
    Объём€1,39B

    Data provided by Coingecko API

    Больше криптовалют

    6024
    0,00073915
    3.20%
    Капитализация€222 748
    Объём€9 538
    6025
    0,00022942
    6.68%
    Капитализация€222 760
    Объём€1 468
    6026
    0,00131345
    0%
    Капитализация€222 886
    Объём€18
    6028
    0,00011335
    2.99%
    Капитализация€222 470
    Объём€15 406
    6030
    0,00001116
    11.16%
    Капитализация€222 385
    Объём€988

    Data provided by Coingecko API