Цена AIDA (AIDA) Текущая стоимость

AIDA logo
AIDAAIDA
0,000081 -4.54%
Рыночная капитализация
€80 810
4.69%
Объём (сутки)
536
0.07%
В обращении
1 000 000 000 AIDA
Дата эмиссии
-

Data provided by Coingecko API

AIDA Статистика цены

AIDA Цена сегодня

AIDA Цена
€0,0000808

Изменение цены

€-0,0000038384441
4.54%
24ч. мин. / 24ч. макс.
€0,00007857 / €0,00008526

Объем

€535,77
0.07%
Объем / Рыночная капитализация
0,0066299963
Доминирование
0,0000024197952%
Рейтинг
#7510

AIDA Предложение

В обращении
1 000 000 000 AIDA
Общее предложение
1 000 000 000 AIDA
Максимальное предложение
1 000 000 000 AIDA

AIDA Рыночная капитализация

Рыночная капитализация
€80 810
4.69%

Разбавленная рыночная капитализация

€80 810
1.75%

AIDA Цена вчера

Вчерашняя мин. / макс цена
€0,000082218159 / €0,000082276662
Вчерашняя цена открытия / закрытия
€0,000082218159 / €0,000082276662
Вчерашнее изменение цены
1.76%
Вчерашний объем
€711,91104

AIDA История цены

Мин. / макс цена за 7 дней
€0,000081112485 / €0,00010482852
Мин. / максцена за 30 дней
€0,000075560358 / €0,000085757587
Мин. / макс цена за 90 дней
€0,00006927939 / €0,000085757587
Мин. / макс цена за 52 недели
€0,00006927939 / €0,000093203218
Исторический макс.янв. 10, 2025 (7 месяцев назад)
€0,00766609
98.95%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
€0,0000213
278.99%

Data provided by Coingecko API

Конвертер AIDA EUR

AIDA
AIDAAIDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDA Safely with 3Commas

Use a proven backtested strategy for AIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIDA в реальном времени (AIDA к EUR)

    AIDAEUR от TradingView

    AIDA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIDA (EUR)

    Дата
    02.09.2025
    €0,000082
    €0
    €0,000086
    €0,00008
    01.09.2025
    €0,000073
    €0,000082
    €0,000084
    €0,000069
    31.08.2025
    €0,000077
    €0,000073
    €0,000084
    €0,000077
    30.08.2025
    €0,000082
    €0,000077
    €0,000082
    €0,000077
    29.08.2025
    €0,000083
    €0,000082
    €0,000083
    €0,000075
    28.08.2025
    €0,000086
    €0,000083
    €0,000087
    €0,000082
    27.08.2025
    €0,000092
    €0,000086
    €0,000093
    €0,000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 4 minutes undefined 23 seconds

    Explore Our Other Products for AIDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 749
    0.33%
    Капитализация€2,2T
    Объём€48,13B
    2
    4 311,23
    2.14%
    Капитализация€520,2B
    Объём€32,54B
    4
    2,82
    0.50%
    Капитализация€167,61B
    Объём€7,15B
    5
    851,65
    0.30%
    Капитализация€118,53B
    Объём€1,22B
    6
    208,56
    2.21%
    Капитализация€112,83B
    Объём€9,14B
    9
    0,22
    0.68%
    Капитализация€32,53B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    7507
    0,00000082
    0%
    Капитализация€81 559
    Объём€7
    Капитализация€81 066
    Объём€782
    7509
    0,00014293
    2.72%
    Капитализация€81 025
    Объём€349
    7511
    0,00008084
    4.71%
    Капитализация€80 800
    Объём€536
    7512
    0,23
    2.27%
    Капитализация€80 795
    Объём€1 199

    Data provided by Coingecko API