AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
0.000075 -9.30%
Market Cap
€75,378
9.38%
Volume (24)
617
0.68%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
€0.00007534

Price Change

€-0.0000077204919
9.30%
24h Low / 24h High
€0.00007207 / €0.0000836

Trading Volume

€616.7
0.68%
Volume / Market Cap
0.0081814322
Market Dominance
0.0000022014159%
Market Rank
#7605

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
€75,378
9.38%

Fully Diluted
Market Cap

€75,378
1.90%

AIDA Price Yesterday

Yesterday's Low / High
€0.000076572554 / €0.000077095595
Yesterday's Open / Close
€0.000076572554 / €0.000077095595
Yesterday's Change
1.94%
Yesterday's Volume
€434.64917

AIDA Price History

7d Low / 7d High
€0.000085133366 / €0.00010891844
30d Low / 30d High
€0.000076572554 / €0.000084061501
90d Low / 90d High
€0.000074583844 / €0.000085008096
52 Week Low / 52 Week High
€0.000074583844 / €0.00009354722
All Time HighJan 10, 2025 (7 months ago)
€0.00766609
99.02%
All Time LowJun 17, 2025 (2 months ago)
€0.0000213
253.55%

Data provided by Coingecko API

AIDA to EUR converter

AIDA
AIDAAIDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDA Safely with 3Commas

Use a proven backtested strategy for AIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIDA Price Chart (AIDA to EUR)

    AIDAEUR by TradingView

    AIDA Exchanges

    Instant crypto to crypto exchange coming soon!

    AIDA Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000077
    €0
    €0.000084
    €0.000077
    8/30/2025
    €0.000082
    €0.000077
    €0.000082
    €0.000077
    8/29/2025
    €0.000083
    €0.000082
    €0.000083
    €0.000075
    8/28/2025
    €0.000086
    €0.000083
    €0.000087
    €0.000082
    8/27/2025
    €0.000092
    €0.000086
    €0.000093
    €0.000086
    8/26/2025
    €0.000083
    €0.000092
    €0.000094
    €0.00008
    8/25/2025
    €0.000087
    €0.000083
    €0.000087
    €0.000077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 26 seconds

    Explore Our Other Products for AIDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,018
    0.58%
    Market Cap€2.17T
    Volume€35.15B
    2
    4,434.32
    0.45%
    Market Cap€535.31B
    Volume€25.92B
    4
    2.81
    0.61%
    Market Cap€166.9B
    Volume€6.33B
    5
    854.97
    0.37%
    Market Cap€119.01B
    Volume€1.25B
    6
    200.83
    1.34%
    Market Cap€108.8B
    Volume€6.61B
    9
    0.22
    0.50%
    Market Cap€32.85B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    7602
    0.00007574
    11.79%
    Market Cap€75,698
    Volume€1,181
    7603
    0.0000002
    1.23%
    Market Cap€75,645
    Volume€121,967
    7604
    0.00004423
    0.99%
    Market Cap€75,485
    Volume€435
    7606
    0.00044336
    1.92%
    Market Cap€75,300
    Volume€1
    7607
    0.00007529
    1.42%
    Market Cap€75,249
    Volume€16

    Data provided by Coingecko API