Цена aiDAOvc (AIDAOVC) Текущая стоимость

aiDAOvc logo
AIDAOVCaiDAOvc
JPY 0,001072 0.00%
Рыночная капитализация
JPY 1,07M
0%
Объём (сутки)
JPY 1 574
0.93%
В обращении
999 859 870 AIDAOVC
Дата эмиссии
-

Data provided by Coingecko API

AIDAOVC Статистика цены

aiDAOvc Цена сегодня

aiDAOvc Цена
JPY 0,00107194

Объем

JPY 1 573,79
0.93%
Объем / Рыночная капитализация
0,0014683753
Доминирование
<0.000001%
Рейтинг
#11219

aiDAOvc Предложение

В обращении
999 859 874,138 AIDAOVC
Общее предложение
999 859 874,138 AIDAOVC
Максимальное предложение
999 994 865,14 AIDAOVC

aiDAOvc Рыночная капитализация

Рыночная капитализация
JPY 1 071 790

Разбавленная рыночная капитализация

JPY 1 071 790
0.47%

aiDAOvc Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00107194 / JPY 0,0010819711
Вчерашняя цена открытия / закрытия
JPY 0,00107194 / JPY 0,0010819711
Вчерашнее изменение цены
0.47%
Вчерашний объем
JPY 1 573,7921

aiDAOvc История цены

Мин. / макс цена за 7 дней
JPY 0,0000066793817 / JPY 0,0000075290474
Мин. / максцена за 30 дней
JPY 0,0009868408 / JPY 0,0011097281
Мин. / макс цена за 90 дней
JPY 0,0009868408 / JPY 0,0011097281
Мин. / макс цена за 52 недели
JPY 0,0009868408 / JPY 0,0011097281
Исторический макс.дек. 5, 2024 (8 месяцев назад)
JPY 0,097733
98.90%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
JPY 0,00072312
48.24%

Data provided by Coingecko API

Конвертер AIDAOVC JPY

aiDAOvc
aiDAOvcAIDAOVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDAOVC Safely with 3Commas

Use a proven backtested strategy for AIDAOVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aiDAOvc в реальном времени (AIDAOVC к JPY)

    AIDAOVCJPY от TradingView

    aiDAOvc обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aiDAOvc (JPY)

    Дата
    27.08.2025
    JPY 0,001091
    JPY 0
    JPY 0,00111
    JPY 0,001072
    25.08.2025
    JPY 0,001044
    JPY 0
    JPY 0,00105
    JPY 0,000987
    23.08.2025
    JPY 0,001068
    JPY 0
    JPY 0,001076
    JPY 0,001054
    22.08.2025
    JPY 0,001029
    JPY 0,001068
    JPY 0,001063
    JPY 0,001029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 25 minutes undefined 48 seconds

    Explore Our Other Products for AIDAOVC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 559
    0.03%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,78B
    2
    JPY 4 479,11
    0.94%
    КапитализацияJPY 541,23B
    ОбъёмJPY 29,04B
    3
    JPY 2,95
    1.07%
    КапитализацияJPY 175,76B
    ОбъёмJPY 5,58B
    5
    JPY 875,94
    2.22%
    КапитализацияJPY 121,88B
    ОбъёмJPY 1,64B
    6
    JPY 216,73
    4.80%
    КапитализацияJPY 117,23B
    ОбъёмJPY 12,82B
    9
    JPY 0,223422
    0.99%
    КапитализацияJPY 33,68B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    11217
    JPY 0,00137289
    0.16%
    КапитализацияJPY 1,07M
    ОбъёмJPY 1 442
    11218
    JPY 0,00107516
    15.42%
    КапитализацияJPY 1,07M
    ОбъёмJPY 228 826
    11228
    JPY 0
    4.50%
    КапитализацияJPY 1,07M
    ОбъёмJPY 611
    11220
    JPY 0,00107307
    3.93%
    КапитализацияJPY 1,07M
    ОбъёмJPY 225
    11221
    JPY 0,01140307
    23.89%
    КапитализацияJPY 1,07M
    ОбъёмJPY 283 532

    Data provided by Coingecko API