aiDAOvc (AIDAOVC) Live Price

aiDAOvc logo
AIDAOVCaiDAOvc
JPY 0.003378 -25.96%
Market Cap
JPY 3.38M
26.23%
Volume (24)
JPY 246,077
0.98%
Circulating Supply
999,958,540 AIDAOVC
Issue Date
-

Data provided by Coingecko API

AIDAOVC price Statistics

aiDAOvc Price Today

aiDAOvc Price
JPY 0.00337758

Price Change

JPY -0.0011842924
25.96%
24h Low / 24h High
JPY 0.00337268 / JPY 0.00458264

Trading Volume

JPY 246,077
0.98%
Volume / Market Cap
0.072818108
Market Dominance
<0.000001%
Market Rank
#7950

aiDAOvc Supply

Circulating Supply
999,958,539.886 AIDAOVC
Total Supply
999,958,539.886 AIDAOVC
Max Supply
999,994,865.14 AIDAOVC

aiDAOvc Market Cap

Market Cap
JPY 3,379,338
26.23%

Fully Diluted
Market Cap

JPY 3,379,338
22.90%

aiDAOvc Price Yesterday

Yesterday's Low / High
JPY 0.004368248 / JPY 0.0043980461
Yesterday's Open / Close
JPY 0.004368248 / JPY 0.0043980461
Yesterday's Change
22.94%
Yesterday's Volume
JPY 68,570.782

aiDAOvc Price History

7d Low / 7d High
JPY 0.000027890732 / JPY 0.000050785625
30d Low / 30d High
JPY 0.004368248 / JPY 0.0049532393
90d Low / 90d High
JPY 0.004368248 / JPY 0.0063850704
52 Week Low / 52 Week High
JPY 0.004368248 / JPY 0.0082730224
All Time HighDec 5, 2024 (2 months ago)
JPY 0.097733
96.54%
All Time LowFeb 11, 2025 (0 days ago)
JPY 0.00337268
0.20%

Data provided by Coingecko API

AIDAOVC to JPY converter

aiDAOvc
aiDAOvcAIDAOVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiDAOvc Price Chart (AIDAOVC to JPY)

AIDAOVCJPY by TradingView

aiDAOvc Exchanges

Instant crypto to crypto exchange coming soon!

aiDAOvc Historical Price Data (JPY)

Date
2/10/2025
JPY 0.004701
JPY 0
JPY 0.004832
JPY 0.004368
2/9/2025
JPY 0.005068
JPY 0.004701
JPY 0.005068
JPY 0.004475
2/8/2025
JPY 0.005853
JPY 0.005068
JPY 0.005853
JPY 0.004683
2/7/2025
JPY 0.006218
JPY 0.005853
JPY 0.006385
JPY 0.005787
2/6/2025
JPY 0.006371
JPY 0.006218
JPY 0.007012
JPY 0.006283
2/5/2025
JPY 0.007141
JPY 0.006371
JPY 0.007141
JPY 0.006289
2/4/2025
JPY 0.008244
JPY 0.007141
JPY 0.008273
JPY 0.007049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,041
0.03%
Market CapJPY 1.92T
VolumeJPY 26.26B
2
JPY 2,667.98
0.18%
Market CapJPY 321.37B
VolumeJPY 16.7B
3
JPY 2.47
2.01%
Market CapJPY 142.82B
VolumeJPY 4.01B
5
JPY 199.84
1.64%
Market CapJPY 97.55B
VolumeJPY 4.45B
6
JPY 637.23
4.71%
Market CapJPY 92.93B
VolumeJPY 1.4B
8
JPY 0.260013
3.05%
Market CapJPY 38.43B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

7948
JPY 0.00338991
3.40%
Market CapJPY 3.39M
VolumeJPY 38,601
7949
Market CapJPY 3.39M
VolumeJPY 3,652
7877
JPY 0.03146652
6.21%
Market CapJPY 3.38M
VolumeJPY 351,439
7951
JPY 0.00337033
11.86%
Market CapJPY 3.37M
VolumeJPY 125,933
7952
JPY 0.00334257
0%
Market CapJPY 3.34M
VolumeJPY 546

Data provided by Coingecko API