aiDAOvc (AIDAOVC) Live Price

aiDAOvc logo
AIDAOVCaiDAOvc
JPY 0.0306+ 0.19%
Market Cap
JPY 30.6M
0.62%
Volume (24)
JPY 1,187,403
0.16%
Circulating Supply
999,980,640 AIDAOVC
Issue Date
-

Data provided by Coingecko API

AIDAOVC price Statistics

aiDAOvc Price Today

aiDAOvc Price
JPY 0.03060049

Price Change

JPY 0.00005895
0.19%
24h Low / 24h High
JPY 0.02857623 / JPY 0.03105953

Trading Volume

JPY 1,187,403
0.16%
Volume / Market Cap
0.038804149
Market Dominance
0.0000052787%
Market Rank
#5694

aiDAOvc Supply

Circulating Supply
999,980,637.266 AIDAOVC
Total Supply
999,980,637.266 AIDAOVC
Max Supply
999,994,865.14 AIDAOVC

aiDAOvc Market Cap

Market Cap
JPY 30,599,898
0.62%

Fully Diluted
Market Cap

JPY 30,599,898
4.14%

aiDAOvc Price Yesterday

Yesterday's Low / High
JPY 0.02933327 / JPY 0.029436973
Yesterday's Open / Close
JPY 0.029436973 / JPY 0.02933327
Yesterday's Change
4.14%
Yesterday's Volume
JPY 1,133,530.2

aiDAOvc Price History

7d Low / 7d High
JPY 0.000166644 / JPY 0.00036444773
30d Low / 30d High
JPY 0.028683392 / JPY 0.036948428
90d Low / 90d High
JPY 0.026361915 / JPY 0.038127335
52 Week Low / 52 Week High
JPY 0.026361915 / JPY 0.057289365
All Time HighDec 5, 2024 (1 months ago)
JPY 0.097733
68.69%
All Time LowDec 31, 2024 (10 days ago)
JPY 0.01952375
56.73%

Data provided by Coingecko API

AIDAOVC to JPY converter

aiDAOvc
aiDAOvcAIDAOVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiDAOvc Price Chart (AIDAOVC to JPY)

AIDAOVCJPY by TradingView

aiDAOvc Exchanges

Instant crypto to crypto exchange coming soon!

aiDAOvc Historical Price Data (JPY)

Date
1/10/2025
JPY 0.035815
JPY 0
JPY 0.036948
JPY 0.028683
1/9/2025
JPY 0.033697
JPY 0.035815
JPY 0.038127
JPY 0.033697
1/8/2025
JPY 0.028073
JPY 0.033697
JPY 0.034699
JPY 0.026362
1/7/2025
JPY 0.030873
JPY 0.028073
JPY 0.030948
JPY 0.027982
1/6/2025
JPY 0.038591
JPY 0.030873
JPY 0.038591
JPY 0.029729
1/5/2025
JPY 0.038197
JPY 0.038591
JPY 0.050022
JPY 0.037706
1/4/2025
JPY 0.04821
JPY 0.038197
JPY 0.057289
JPY 0.040866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,370
0.39%
Market CapJPY 1.87T
VolumeJPY 57.66B
2
JPY 3,247.45
0.59%
Market CapJPY 391.11B
VolumeJPY 24.5B
4
JPY 2.34
1.86%
Market CapJPY 134.19B
VolumeJPY 4.69B
5
JPY 694.11
0.47%
Market CapJPY 101.24B
VolumeJPY 709.39M
6
JPY 186.81
1.67%
Market CapJPY 90.42B
VolumeJPY 4.23B
7
JPY 0.333151
0.91%
Market CapJPY 49.12B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

5601
JPY 0.092931
0.41%
Market CapJPY 33.76M
VolumeJPY 34,671
5603
JPY 0.03372571
5.37%
Market CapJPY 33.73M
VolumeJPY 514,436
5604
JPY 0.03370128
2.33%
Market CapJPY 33.71M
VolumeJPY 15.81M
5605
JPY 0.148406
0.30%
Market CapJPY 33.68M
VolumeJPY 188
5606
JPY 6.59
1.31%
Market CapJPY 33.6M
VolumeJPY 1,818
5608
JPY 0.03352838
11.29%
Market CapJPY 33.52M
VolumeJPY 828,667
5609
JPY 0.063667
5.49%
Market CapJPY 33.49M
VolumeJPY 26,010
5610
JPY 1.41
0%
Market CapJPY 33.4M
VolumeJPY 652
Market CapJPY 33.47M
VolumeJPY 12.93M
5612
JPY 20.7
12.34%
Market CapJPY 33.47M
VolumeJPY 32.94M
5613
JPY 0.138151
1.10%
Market CapJPY 33.4M
VolumeJPY 1.89M
5614
JPY 18.06
5.23%
Market CapJPY 33.39M
VolumeJPY 24,212
5615
JPY 0.66598
7.49%
Market CapJPY 33.29M
VolumeJPY 75.77M
5617
JPY 0.01225263
0.73%
Market CapJPY 33.22M
VolumeJPY 59,546
5618
JPY 0.054626
0%
Market CapJPY 33.26M
VolumeJPY 364
5619
JPY 0.03381778
5.82%
Market CapJPY 33.18M
VolumeJPY 2.02M
5620
JPY 0.03685187
7.65%
Market CapJPY 33.17M
VolumeJPY 539,182
5621
JPY 0.01559255
2.87%
Market CapJPY 33.16M
VolumeJPY 471,147
5616
JPY 0.03312789
1.56%
Market CapJPY 33.13M
VolumeJPY 10.28M
5624
JPY 0.063752
1.40%
Market CapJPY 33.12M
VolumeJPY 291,289
5623
JPY 2.68
1.57%
Market CapJPY 33.11M
VolumeJPY 14,738
5626
JPY 2.73
1.56%
Market CapJPY 33.11M
VolumeJPY 868,544
5625
JPY 1,576.34
3.39%
Market CapJPY 33.11M
VolumeJPY 1.04M
5622
JPY 0.00821598
0.94%
Market CapJPY 33.11M
VolumeJPY 31.95M
5627
JPY 0.00000015
0.01%
Market CapJPY 33.06M
VolumeJPY 7,110
5628
JPY 0.776462
1.09%
Market CapJPY 33.05M
VolumeJPY 914,698
5629
JPY 0.071922
1.03%
Market CapJPY 33.02M
VolumeJPY 10.1M
5630
JPY 2.1
1.94%
Market CapJPY 32.96M
VolumeJPY 3,112
5631
JPY 0.03294393
3.79%
Market CapJPY 32.94M
VolumeJPY 144,855
5632
JPY 0.00003961
0.74%
Market CapJPY 32.94M
VolumeJPY 32,946
5633
JPY 0.00329996
1.16%
Market CapJPY 32.93M
VolumeJPY 37.64M
5634
JPY 0.02483141
14.77%
Market CapJPY 32.91M
VolumeJPY 372,027
5635
JPY 0.03292258
41.83%
Market CapJPY 32.91M
VolumeJPY 23.25M
5636
JPY 0.470371
3.79%
Market CapJPY 32.84M
VolumeJPY 400,902
5637
Market CapJPY 32.84M
VolumeJPY 16,421
Market CapJPY 32.79M
VolumeJPY 735,065
5639
JPY 2.7
4.22%
Market CapJPY 32.77M
VolumeJPY 41.2M
5641
JPY 0.03603691
15.38%
Market CapJPY 32.72M
VolumeJPY 475,505
5640
JPY 0.00032746
1.31%
Market CapJPY 32.72M
VolumeJPY 142,802
5642
JPY 0.04070048
11.11%
Market CapJPY 32.71M
VolumeJPY 145.83M
5643
JPY 0.03270266
2.12%
Market CapJPY 32.7M
VolumeJPY 84,745
5644
JPY 18.85
0%
Market CapJPY 32.75M
VolumeJPY 13,049
5645
JPY 1.28
0%
Market CapJPY 32.34M
VolumeJPY 6,473
5646
JPY 0.03348132
1.08%
Market CapJPY 32.47M
VolumeJPY 339,670
5647
JPY 0.00434131
0%
Market CapJPY 32.5M
VolumeJPY 43,757
5648
JPY 153.43
1.11%
Market CapJPY 32.4M
VolumeJPY 20,724
5649
JPY 0.00394148
0.66%
Market CapJPY 32.36M
VolumeJPY 1,929
5650
JPY 0.03296624
6.97%
Market CapJPY 32.31M
VolumeJPY 2.34M
5685
JPY 0.03224363
24.04%
Market CapJPY 32.24M
VolumeJPY 4.99M
5651
Market CapJPY 32.22M
VolumeJPY 33,937
5653
JPY 0.132576
17.35%
Market CapJPY 32.17M
VolumeJPY 93,150
5652
JPY 0.0326254
0%
Market CapJPY 32.07M
VolumeJPY 363,869
5654
JPY 1,030.99
5.12%
Market CapJPY 32.17M
VolumeJPY 41,553
5656
JPY 0.00007638
1.99%
Market CapJPY 32.13M
VolumeJPY 8.21M
5657
JPY 0.408503
4.82%
Market CapJPY 32.04M
VolumeJPY 283
5659
JPY 31.99
7.46%
Market CapJPY 31.96M
VolumeJPY 396,611
5661
JPY 0.03195512
0.10%
Market CapJPY 31.96M
VolumeJPY 225,959
5662
JPY 0.03190895
12.51%
Market CapJPY 31.9M
VolumeJPY 6.05M
5663
JPY 8.14
0.10%
Market CapJPY 31.89M
VolumeJPY 39,897
5664
JPY 0.04555028
1.58%
Market CapJPY 31.89M
VolumeJPY 53,924
5665
Market CapJPY 31.87M
VolumeJPY 15,809
5666
JPY 3,186,062
2.18%
Market CapJPY 31.86M
VolumeJPY 115,254
5667
JPY 0.00105094
7.48%
Market CapJPY 31.86M
VolumeJPY 107,795
5668
JPY 0.499362
0.25%
Market CapJPY 31.82M
VolumeJPY 5.81M
Market CapJPY 31.81M
VolumeJPY 2.05M
5655
JPY 0.064372
12.21%
Market CapJPY 31.78M
VolumeJPY 393.53M
5670
JPY 0.0317905
0.02%
Market CapJPY 31.77M
VolumeJPY 47,588
5658
JPY 0.00007677
12.93%
Market CapJPY 31.75M
VolumeJPY 9.26M
5671
JPY 0.00243343
3.43%
Market CapJPY 31.71M
VolumeJPY 36,663
Market CapJPY 31.69M
VolumeJPY 50,684
5660
JPY 0.03409208
15.40%
Market CapJPY 31.64M
VolumeJPY 11.28M
5674
JPY 0.03228795
3.00%
Market CapJPY 31.63M
VolumeJPY 1.2M
5675
JPY 0.03164712
2.39%
Market CapJPY 31.62M
VolumeJPY 305,312
5673
JPY 0.04577625
44.59%
Market CapJPY 31.6M
VolumeJPY 16.42M
5676
JPY 0.132168
1.83%
Market CapJPY 31.54M
VolumeJPY 3,000
5677
JPY 0.03153173
1.46%
Market CapJPY 31.53M
VolumeJPY 41,847
5678
Market CapJPY 31.47M
VolumeJPY 1.2M
5680
JPY 1.64
1.74%
Market CapJPY 31.45M
VolumeJPY 48,640
5679
JPY 314,232
4.90%
Market CapJPY 31.42M
VolumeJPY 465,646
5681
JPY 0.07099
1.54%
Market CapJPY 31.31M
VolumeJPY 30,028
5682
JPY 0.00165565
1.39%
Market CapJPY 31.27M
VolumeJPY 47,161
5683
JPY 0.658304
2.84%
Market CapJPY 31.14M
VolumeJPY 719
5684
JPY 0.00311875
5.28%
Market CapJPY 31.19M
VolumeJPY 229,536
5686
JPY 0.03146067
12.70%
Market CapJPY 31.14M
VolumeJPY 832,376
5687
JPY 1,375.32
16.27%
Market CapJPY 31.13M
VolumeJPY 3.21M
5688
JPY 0.00007398
1.04%
Market CapJPY 31.12M
VolumeJPY 92,431
5689
JPY 0.03307479
1.86%
Market CapJPY 31.1M
VolumeJPY 12,070
5690
JPY 0.644345
1.69%
Market CapJPY 31.07M
VolumeJPY 911,562
5691
JPY 0.03105863
1.25%
Market CapJPY 31.06M
VolumeJPY 2,489
5692
JPY 94
3.39%
Market CapJPY 31.02M
VolumeJPY 56.2M
5693
JPY 0.056675
3.29%
Market CapJPY 30.94M
VolumeJPY 139,744
5695
JPY 0.315159
0.73%
Market CapJPY 30.89M
VolumeJPY 1.19M
5696
JPY 0.00037212
2.50%
Market CapJPY 30.85M
VolumeJPY 239,050
5698
JPY 0.00007301
17.48%
Market CapJPY 30.7M
VolumeJPY 2.39M
5697
JPY 0.03158891
16.76%
Market CapJPY 30.69M
VolumeJPY 25.77M
5699
JPY 0.03194861
12.11%
Market CapJPY 30.68M
VolumeJPY 6.42M
5700
JPY 0.0754
1.13%
Market CapJPY 30.66M
VolumeJPY 1,088
5701
JPY 0.00000017
8.00%
Market CapJPY 30.63M
VolumeJPY 572,544
5713
JPY 0.117714
9.37%
Market CapJPY 30.62M
VolumeJPY 1.02M
5601
JPY 0.092931
0.41%
Market CapJPY 33.76M
VolumeJPY 34,671
5603
JPY 0.03372571
5.37%
Market CapJPY 33.73M
VolumeJPY 514,436

Data provided by Coingecko API