Цена AIGOV (OLIVIA) Текущая стоимость

AIGOV logo
OLIVIAAIGOV
0,000094 -2.87%
Рыночная капитализация
€86 781
3.27%
Объём (сутки)
2 103
3.29%
В обращении
929 149 360 OLIVIA
Дата эмиссии
-

Data provided by Coingecko API

OLIVIA Статистика цены

AIGOV Цена сегодня

AIGOV Цена
€0,00009378

Изменение цены

€-0,0000027705177
2.87%
24ч. мин. / 24ч. макс.
€0,0000928 / €0,00009927

Объем

€2 103,08
3.29%
Объем / Рыночная капитализация
0,024234337
Доминирование
0,0000025344407%
Рейтинг
#7401

AIGOV Предложение

В обращении
929 149 362,865 OLIVIA
Общее предложение
929 149 362,865 OLIVIA
Максимальное предложение
1 000 000 000 OLIVIA

AIGOV Рыночная капитализация

Рыночная капитализация
€86 781
3.27%

Разбавленная рыночная капитализация

€86 781
2.75%

AIGOV Цена вчера

Вчерашняя мин. / макс цена
€0,000095502309 / €0,00009657252
Вчерашняя цена открытия / закрытия
€0,00009657252 / €0,000095502309
Вчерашнее изменение цены
2.35%
Вчерашний объем
€2 149,3397

AIGOV История цены

Мин. / макс цена за 7 дней
€0,00010793801 / €0,00017233761
Мин. / максцена за 30 дней
€0,000092952044 / €0,000099009551
Мин. / макс цена за 90 дней
€0,000092353379 / €0,00012606238
Мин. / макс цена за 52 недели
€0,000092353379 / €0,00014722475
Исторический макс.май 29, 2025 (3 месяцев назад)
€0,01570583
99.41%
Исторический мин.авг. 30, 2025 (1 дней назад)
€0,00009235
1.13%

Data provided by Coingecko API

Конвертер OLIVIA EUR

AIGOV
AIGOVOLIVIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVIA Safely with 3Commas

Use a proven backtested strategy for OLIVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIGOV в реальном времени (OLIVIA к EUR)

    OLIVIAEUR от TradingView

    AIGOV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIGOV (EUR)

    Дата
    31.08.2025
    €0,000096
    €0
    €0,000099
    €0,000095
    30.08.2025
    €0,000102
    €0,000096
    €0,000107
    €0,000092
    29.08.2025
    €0,000113
    €0,000102
    €0,000115
    €0,000099
    28.08.2025
    €0,000124
    €0,000113
    €0,000126
    €0,000113
    27.08.2025
    €0,000127
    €0,000124
    €0,000133
    €0,000125
    26.08.2025
    €0,000121
    €0,000127
    €0,000137
    €0,000121
    25.08.2025
    €0,000139
    €0,000121
    €0,000147
    €0,000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 26 minutes undefined 59 seconds

    Explore Our Other Products for OLIVIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 257
    1.00%
    Капитализация€2,16T
    Объём€26,96B
    2
    4 407,35
    0.75%
    Капитализация€531,99B
    Объём€22,08B
    4
    2,76
    2.86%
    Капитализация€164,4B
    Объём€3,79B
    5
    863,61
    0.23%
    Капитализация€120,18B
    Объём€764,09M
    6
    201,28
    1.62%
    Капитализация€108,72B
    Объём€5,25B
    10
    0,21
    2.45%
    Капитализация€32,07B
    Объём€1,13B

    Data provided by Coingecko API

    Больше криптовалют

    7399
    0,0000934
    3.25%
    Капитализация€86 938
    Объём€2 094
    7400
    0,0001041
    0%
    Капитализация€86 951
    Объём€2
    7400
    0,00017369
    0%
    Капитализация€86 847
    Объём€32 427
    7409
    0,00008673
    0.62%
    Капитализация€86 734
    Объём€956
    7403
    0,00008708
    1.86%
    Капитализация€86 715
    Объём€38 342

    Data provided by Coingecko API