AIGOV (OLIVIA) Valor actual

AIGOV logo
OLIVIAAIGOV
0,000104+ 0.90%
Capitalización de Mercado
€96.483
0.90%
Volumen (24)
1810
2.76%
Suministro circulante
929.146.860 OLIVIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OLIVIA

Precio de hoy de AIGOV

Precio de AIGOV
€0,00010384

Cambio de precio en

€<0.000001
0.90%
Mínimo/máximo en 24 h
€0,0000999 / €0,00010627

Volumen de trading en

€1810,02
2.76%
Volumen/capitalización de mercado
0,018759989
Dominancia en el mercado
0,0000028642259%
Rango en el mercado
#7252

Suministro de AIGOV

Suministro circulante
929.146.857,728 OLIVIA
Suministro total
929.146.857,728 OLIVIA
Suministro máximo
1.000.000.000 OLIVIA

Capitalización de mercado de AIGOV

Capitalización de Mercado
€96.483
0.90%

Capitalización de mercado
completamente diluida

€96.483
0.14%

Precio de ayer de AIGOV

Mínimo/máximo de ayer
€0,00010359979 / €0,00010378711
Apertura/cierre de ayer
€0,00010378711 / €0,00010359979
Cambio de ayer
0.14%
Volumen de ayer
€1641,6312

Historial de precios de AIGOV

Mínimo/máximo en 7 días
€0,00010388785 / €0,00015434016
Mínimo/máximo en 30 días
€0,000093207855 / €0,00010455708
Mínimo/máximo en 90 días
€0,000088725212 / €0,00010650862
Mínimo/máximo en 52 semanas
€0,000088725212 / €0,00013270244
Máximo históricomay 29, 2025 (3 months ago)
€0,01570583
99.34%
All Time Lowsept 1, 2025 (2 days ago)
€0,00008774
18.36%

Data provided by Coingecko API

Conversor de OLIVIA a EUR

AIGOV
AIGOVOLIVIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVIA Safely with 3Commas

Use a proven backtested strategy for OLIVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIGOV a Euro en tiempo real (OLIVIA a EUR)

    OLIVIAEUR by TradingView

    AIGOV Intercambios

    Instant crypto to crypto exchange coming soon!

    AIGOV Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000095
    €0
    €0,000105
    €0,000095
    1/9/2025
    €0,000094
    €0,000095
    €0,000098
    €0,000089
    31/8/2025
    €0,000096
    €0,000094
    €0,000099
    €0,000095
    30/8/2025
    €0,000102
    €0,000096
    €0,000107
    €0,000092
    29/8/2025
    €0,000113
    €0,000102
    €0,000115
    €0,000099
    28/8/2025
    €0,000124
    €0,000113
    €0,000126
    €0,000113
    27/8/2025
    €0,000127
    €0,000124
    €0,000133
    €0,000125

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 48 minutes and 3 seconds

    Explore Our Other Products for OLIVIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.092
    1.08%
    Capitalización de Mercado€2,23T
    Volumen€38,97B
    2
    4470,74
    3.81%
    Capitalización de Mercado€539,5B
    Volumen€31,6B
    3
    2,86
    2.29%
    Capitalización de Mercado€170,35B
    Volumen€5,37B
    5
    861,28
    1.51%
    Capitalización de Mercado€119,83B
    Volumen€805,05M
    6
    210,2
    3.93%
    Capitalización de Mercado€113,72B
    Volumen€8,36B
    9
    0,22
    2.61%
    Capitalización de Mercado€32,88B
    Volumen€1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    7293
    0,00009659
    0.82%
    Capitalización de Mercado€96.579
    Volumen€96
    Capitalización de Mercado€96.479
    Volumen€12
    7295
    0,00005365
    4.01%
    Capitalización de Mercado€96.527
    Volumen€1367
    7296
    0,00009696
    0.86%
    Capitalización de Mercado€96.326
    Volumen€9096
    7297
    0,00020486
    0%
    Capitalización de Mercado€96.337
    Volumen€86

    Data provided by Coingecko API