Цена aiPump (AIPUMP) Текущая стоимость

aiPump logo
AIPUMPaiPump
RUB 0,041985+ 0.39%
Рыночная капитализация
RUB 17,57M
0.94%
Объём (сутки)
RUB 1 416 588
4.32%
В обращении
418 666 740 AIPUMP
Дата эмиссии
-

Data provided by Coingecko API

AIPUMP Статистика цены

aiPump Цена сегодня

aiPump Цена
RUB 0,04198528

Изменение цены

RUB 0,00016223
0.39%
24ч. мин. / 24ч. макс.
RUB 0,04062422 / RUB 0,04251115

Объем

RUB 1 416 588
4.32%
Объем / Рыночная капитализация
0,080620796
Доминирование
0,0000054887888%
Рейтинг
#6242

aiPump Предложение

В обращении
418 666 741,95 AIPUMP
Общее предложение
1 000 000 000 AIPUMP
Максимальное предложение
1 000 000 000 AIPUMP

aiPump Рыночная капитализация

Рыночная капитализация
RUB 17 571 000
0.94%

Разбавленная рыночная капитализация

RUB 41 968 942
0.20%

aiPump Цена вчера

Вчерашняя мин. / макс цена
RUB 0,042046598 / RUB 0,042060728
Вчерашняя цена открытия / закрытия
RUB 0,042060728 / RUB 0,042046598
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 1 305 557,2

aiPump История цены

Мин. / макс цена за 7 дней
RUB 0,00048794589 / RUB 0,00054983532
Мин. / максцена за 30 дней
RUB 0,040986341 / RUB 0,042448279
Мин. / макс цена за 90 дней
RUB 0,03960171 / RUB 0,044273799
Мин. / макс цена за 52 недели
RUB 0,039056214 / RUB 0,044273799
Исторический макс.янв. 8, 2025 (7 месяцев назад)
RUB 4,37
99.04%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,01835968
128.73%

Data provided by Coingecko API

Конвертер AIPUMP RUB

aiPump
aiPumpAIPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPUMP Safely with 3Commas

Use a proven backtested strategy for AIPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aiPump в реальном времени (AIPUMP к RUB)

    AIPUMPRUB от TradingView

    aiPump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aiPump (RUB)

    Дата
    01.09.2025
    RUB 0,04101
    RUB 0
    RUB 0,042448
    RUB 0,040986
    31.08.2025
    RUB 0,040418
    RUB 0,04101
    RUB 0,044274
    RUB 0,040069
    30.08.2025
    RUB 0,039931
    RUB 0,040418
    RUB 0,040496
    RUB 0,039602
    29.08.2025
    RUB 0,042142
    RUB 0,039931
    RUB 0,042142
    RUB 0,040015
    28.08.2025
    RUB 0,040423
    RUB 0,042142
    RUB 0,04215
    RUB 0,039909
    27.08.2025
    RUB 0,040807
    RUB 0,040423
    RUB 0,041118
    RUB 0,040395
    26.08.2025
    RUB 0,039056
    RUB 0,040807
    RUB 0,040809
    RUB 0,039056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 54 minutes undefined 5 seconds

    Explore Our Other Products for AIPUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 359
    2.07%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,93B
    2
    RUB 4 412,63
    0.31%
    КапитализацияRUB 532,46B
    ОбъёмRUB 30,9B
    4
    RUB 2,8
    2.35%
    КапитализацияRUB 166,68B
    ОбъёмRUB 7,12B
    5
    RUB 855,03
    0.06%
    КапитализацияRUB 118,99B
    ОбъёмRUB 1,51B
    6
    RUB 204,09
    2.54%
    КапитализацияRUB 110,4B
    ОбъёмRUB 6,99B
    9
    RUB 0,214256
    1.61%
    КапитализацияRUB 32,31B
    ОбъёмRUB 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    6237
    RUB 0,431823
    0.48%
    КапитализацияRUB 17,59M
    ОбъёмRUB 163 592
    6238
    RUB 0,00000255
    0.19%
    КапитализацияRUB 17,59M
    ОбъёмRUB 15 177
    6240
    RUB 0,01751888
    2.83%
    КапитализацияRUB 17,58M
    ОбъёмRUB 20 744
    6243
    RUB 0,01772323
    0.74%
    КапитализацияRUB 17,56M
    ОбъёмRUB 203 309
    6244
    RUB 1 882,84
    2.02%
    КапитализацияRUB 17,56M
    ОбъёмRUB 1,25M

    Data provided by Coingecko API