aiPump (AIPUMP) Canlı Fiyat

aiPump logo
AIPUMPaiPump
RUB 0,042064+ 1.92%
Piyasa değeri
RUB 17,6M
1.89%
Hacim (24s)
RUB 1.225.386
3.99%
Dolaşımdaki miktar
418.666.740 AIPUMP
Yayın tarihi
-

Data provided by Coingecko API

AIPUMP Fiyat İstatistikleri

Fiyat / aiPump Fiyatı Bugün

aiPump Fiyatı
RUB 0,04206446

Fiyat Değişimi

RUB 0,00079099
1.92%
24s Düşük / 24s Yüksek
RUB 0,04062422 / RUB 0,04251115

Alım Satım Hacmi

RUB 1.225.386
3.99%
Hacim / Piyasa Değeri
0,069621064
Piyasa hakimiyeti
0,0000054980958%
Piyasa sıralaması
#6226

aiPump Arzı

Daloşımdaki Arz
418.666.741,95 AIPUMP
Toplam Arz
1.000.000.000 AIPUMP
Maks Arz
1.000.000.000 AIPUMP

aiPump piyasa değeri

Piyasa Değeri
RUB 17.600.794
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 42.040.106
0.64%

Dünkü aiPump Fiyatı

Dünkü Düşük / Yüksek
RUB 0,041330422 / RUB 0,04221413
Dünkü Açılış / Kapanış
RUB 0,041330422 / RUB 0,04221413
Dünkü Değişim
0.70%
Dünkü Hacim
RUB 1.240.716,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0004838951 / RUB 0,00054983532
30g Düşük/30g Yüksek
RUB 0,040068857 / RUB 0,044273799
90g Düşük/90g Yüksek
RUB 0,03960171 / RUB 0,044273799
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,039045381 / RUB 0,044273799
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
RUB 4,37
99.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,01835968
129.07%

Data provided by Coingecko API

AIPUMP'den RUB'ye Dönüştürücü

aiPump
aiPumpAIPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPUMP Safely with 3Commas

Use a proven backtested strategy for AIPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aiPump Fiyat Tablosu (AIPUMP'den RUB'ye)

    AIPUMPRUB TradingView tarafından

    aiPump Borsaları

    Instant crypto to crypto exchange coming soon!

    aiPump Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,040418
    RUB 0
    RUB 0,044274
    RUB 0,040069
    30.08.2025
    RUB 0,039931
    RUB 0,040418
    RUB 0,040496
    RUB 0,039602
    29.08.2025
    RUB 0,042142
    RUB 0,039931
    RUB 0,042142
    RUB 0,040015
    28.08.2025
    RUB 0,040423
    RUB 0,042142
    RUB 0,04215
    RUB 0,039909
    27.08.2025
    RUB 0,040807
    RUB 0,040423
    RUB 0,041118
    RUB 0,040395
    26.08.2025
    RUB 0,039056
    RUB 0,040807
    RUB 0,040809
    RUB 0,039056
    25.08.2025
    RUB 0,040456
    RUB 0,039056
    RUB 0,040944
    RUB 0,039045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 18 dakika ve 38 saniye

    Explore Our Other Products for AIPUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.296
    0.22%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,31B
    2
    RUB 4.366,28
    2.37%
    Piyasa değeriRUB 526,1B
    HacimRUB 29,02B
    4
    RUB 2,77
    1.33%
    Piyasa değeriRUB 164,5B
    HacimRUB 7,48B
    5
    RUB 847,95
    1.97%
    Piyasa değeriRUB 117,98B
    HacimRUB 1,5B
    6
    RUB 199,84
    2.42%
    Piyasa değeriRUB 108,09B
    HacimRUB 6,92B
    9
    RUB 0,212345
    2.50%
    Piyasa değeriRUB 31,98B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6223
    RUB 177,03
    2.29%
    Piyasa değeriRUB 17,61M
    HacimRUB 80.447
    6224
    RUB 0,01761024
    2.06%
    Piyasa değeriRUB 17,6M
    HacimRUB 6.269
    6225
    RUB 0,01760917
    3.01%
    Piyasa değeriRUB 17,6M
    HacimRUB 30.650
    6227
    RUB 0,01800422
    8.91%
    Piyasa değeriRUB 17,58M
    HacimRUB 727.434
    6228
    RUB 0,46004
    0.32%
    Piyasa değeriRUB 17,56M
    HacimRUB 44.481

    Data provided by Coingecko API