Цена Aircoin (AIRCOIN) Текущая стоимость

Aircoin logo
AIRCOINAircoin
BRL 0,00548 -6.83%
Рыночная капитализация
BRL 5,48M
6.83%
Объём (сутки)
BRL 504 170
3.96%
В обращении
999 604 060 AIRCOIN
Дата эмиссии
-

Data provided by Coingecko API

AIRCOIN Статистика цены

Aircoin Цена сегодня

Aircoin Цена
BRL 0,00548006

Изменение цены

BRL -0,00040145437
6.83%
24ч. мин. / 24ч. макс.
BRL 0,00530183 / BRL 0,00695882

Объем

BRL 504 170
3.96%
Объем / Рыночная капитализация
0,092037313
Доминирование
0,000025500713%
Рейтинг
#4143

Aircoin Предложение

В обращении
999 604 056,297 AIRCOIN
Общее предложение
999 604 056,297 AIRCOIN
Максимальное предложение
1 000 000 000 AIRCOIN

Aircoin Рыночная капитализация

Рыночная капитализация
BRL 5 477 887
6.83%

Разбавленная рыночная капитализация

BRL 5 477 887
6.51%

Aircoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0053715543 / BRL 0,006351345
Вчерашняя цена открытия / закрытия
BRL 0,006351345 / BRL 0,0053715543
Вчерашнее изменение цены
6.51%
Вчерашний объем
BRL 569 482,85

Aircoin История цены

Мин. / макс цена за 7 дней
BRL 0,00090828415 / BRL 0,0014297419
Мин. / максцена за 30 дней
BRL 0,0049442448 / BRL 0,0064967922
Мин. / макс цена за 90 дней
BRL 0,0053715543 / BRL 0,006351345
Мин. / макс цена за 52 недели
BRL 0,0049442448 / BRL 0,0077655004
Исторический макс.авг. 30, 2025 (4 дней назад)
BRL 0,00843798
34.74%
Исторический мин.сент. 1, 2025 (1 дней назад)
BRL 0,00465096
18.40%

Data provided by Coingecko API

Конвертер AIRCOIN BRL

Aircoin
AircoinAIRCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aircoin в реальном времени (AIRCOIN к BRL)

    AIRCOINBRL от TradingView

    Aircoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aircoin (BRL)

    Дата
    02.09.2025
    BRL 0,006246
    BRL 0
    BRL 0,006497
    BRL 0,005011
    01.09.2025
    BRL 0,005111
    BRL 0,006246
    BRL 0,007049
    BRL 0,004944
    31.08.2025
    BRL 0,007033
    BRL 0,005111
    BRL 0,007376
    BRL 0,006107
    30.08.2025
    BRL 0,007637
    BRL 0,007033
    BRL 0,007766
    BRL 0,007001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 24 minutes undefined 33 seconds

    Explore Our Other Products for AIRCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 106
    1.51%
    КапитализацияBRL 2,23T
    ОбъёмBRL 38,88B
    2
    BRL 4 472,56
    4.14%
    КапитализацияBRL 539,47B
    ОбъёмBRL 32,84B
    3
    BRL 2,86
    2.03%
    КапитализацияBRL 170,15B
    ОбъёмBRL 5,24B
    5
    BRL 860,66
    1.39%
    КапитализацияBRL 119,74B
    ОбъёмBRL 846,31M
    6
    BRL 210,13
    3.01%
    КапитализацияBRL 113,67B
    ОбъёмBRL 8,11B
    9
    BRL 0,22
    3.88%
    КапитализацияBRL 33,07B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    4141
    BRL 0,01
    0.24%
    КапитализацияBRL 5,48M
    ОбъёмBRL 100 230
    4139
    BRL 0,00001303
    8.29%
    КапитализацияBRL 5,48M
    ОбъёмBRL 13 992
    4142
    КапитализацияBRL 5,48M
    ОбъёмBRL 61 163
    4144
    BRL 0,02
    5.56%
    КапитализацияBRL 5,48M
    ОбъёмBRL 3 232
    4145
    BRL 0,00060678
    3.76%
    КапитализацияBRL 5,48M
    ОбъёмBRL 44 955

    Data provided by Coingecko API