Цена Aircoin (AIRCOIN) Текущая стоимость

Aircoin logo
AIRCOINAircoin
GBP 0,000635 -22.24%
Рыночная капитализация
GBP 634 940
22.10%
Объём (сутки)
GBP 83 199
2.31%
В обращении
998 502 440 AIRCOIN
Дата эмиссии
-

Data provided by Coingecko API

AIRCOIN Статистика цены

Aircoin Цена сегодня

Aircoin Цена
GBP 0,00063499

Изменение цены

GBP -0,00018161994
22.24%
24ч. мин. / 24ч. макс.
GBP 0,00060378 / GBP 0,00083348

Объем

GBP 83 199
2.31%
Объем / Рыночная капитализация
0,13103443
Доминирование
0,000021680512%
Рейтинг
#4332

Aircoin Предложение

В обращении
998 502 434,864 AIRCOIN
Общее предложение
998 502 434,864 AIRCOIN
Максимальное предложение
1 000 000 000 AIRCOIN

Aircoin Рыночная капитализация

Рыночная капитализация
GBP 634 940
22.10%

Разбавленная рыночная капитализация

GBP 634 940
6.68%

Aircoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00067521103 / GBP 0,00068766712
Вчерашняя цена открытия / закрытия
GBP 0,00068766712 / GBP 0,00067521103
Вчерашнее изменение цены
6.82%
Вчерашний объем
GBP 71 999,725

Aircoin История цены

Мин. / макс цена за 7 дней
GBP 0,00086142096 / GBP 0,0014297419
Мин. / максцена за 30 дней
GBP 0,00067521103 / GBP 0,0009516681
Мин. / макс цена за 90 дней
GBP 0,00067058437 / GBP 0,0010223746
Мин. / макс цена за 52 недели
GBP 0,00067058437 / GBP 0,0010586753
Исторический макс.авг. 30, 2025 (4 дней назад)
GBP 0,00115035
44.80%
Исторический мин.сент. 4, 2025 (0 дней назад)
GBP 0,00060378
5.16%

Data provided by Coingecko API

Конвертер AIRCOIN GBP

Aircoin
AircoinAIRCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aircoin в реальном времени (AIRCOIN к GBP)

    AIRCOINGBP от TradingView

    Aircoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aircoin (GBP)

    Дата
    03.09.2025
    GBP 0,000788
    GBP 0
    GBP 0,000952
    GBP 0,000675
    02.09.2025
    GBP 0,000854
    GBP 0,000788
    GBP 0,000889
    GBP 0,000681
    01.09.2025
    GBP 0,000693
    GBP 0,000854
    GBP 0,00096
    GBP 0,000671
    31.08.2025
    GBP 0,000975
    GBP 0,000693
    GBP 0,001022
    GBP 0,000833
    30.08.2025
    GBP 0,001041
    GBP 0,000975
    GBP 0,001059
    GBP 0,000954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 51 seconds

    Explore Our Other Products for AIRCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 653
    0.44%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,45B
    2
    GBP 4 384,64
    1.32%
    КапитализацияGBP 529,57B
    ОбъёмGBP 32,3B
    3
    GBP 2,84
    0.12%
    КапитализацияGBP 168,57B
    ОбъёмGBP 4,38B
    5
    GBP 848,63
    0.66%
    КапитализацияGBP 118,11B
    ОбъёмGBP 961,65M
    6
    GBP 207,54
    1.34%
    КапитализацияGBP 112,29B
    ОбъёмGBP 5,82B
    9
    GBP 0,215872
    0.32%
    КапитализацияGBP 32,56B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4329
    GBP 0,141184
    1.14%
    КапитализацияGBP 636 061
    ОбъёмGBP 27 839
    4330
    GBP 0,00189128
    1.18%
    КапитализацияGBP 635 395
    ОбъёмGBP 370 550
    4331
    GBP 0,00668879
    6.10%
    КапитализацияGBP 635 025
    ОбъёмGBP 13 082
    4333
    GBP 0,00033672
    1.02%
    КапитализацияGBP 633 718
    ОбъёмGBP 5
    4335
    GBP 0,00271898
    3.35%
    КапитализацияGBP 633 492
    ОбъёмGBP 11 208

    Data provided by Coingecko API