Цена Airina Bolgur (BOLGUR) Текущая стоимость

Airina Bolgur logo
BOLGURAirina Bolgur
INR 0,000721+ 0.94%
Рыночная капитализация
INR 421 150
0.47%
Объём (сутки)
INR 632
0.10%
В обращении
586 724 440 BOLGUR
Дата эмиссии
-

Data provided by Coingecko API

BOLGUR Статистика цены

Airina Bolgur Цена сегодня

Airina Bolgur Цена
INR 0,00072116

Изменение цены

INR 0,00000673
0.94%
24ч. мин. / 24ч. макс.
INR 0,00070581 / INR 0,00072207

Объем

INR 632,36
0.10%
Объем / Рыночная капитализация
0,0015015078
Доминирование
<0.000001%
Рейтинг
#11545

Airina Bolgur Предложение

В обращении
586 724 441,668 BOLGUR
Общее предложение
992 398 299,658 BOLGUR
Максимальное предложение
1 000 000 000 BOLGUR

Airina Bolgur Рыночная капитализация

Рыночная капитализация
INR 421 150
0.47%

Разбавленная рыночная капитализация

INR 712 341
0.51%

Airina Bolgur Цена вчера

Вчерашняя мин. / макс цена
INR 0,00072111119 / INR 0,00072182947
Вчерашняя цена открытия / закрытия
INR 0,00072182947 / INR 0,00072111119
Вчерашнее изменение цены
0.04%
Вчерашний объем
INR 632,95232

Airina Bolgur История цены

Мин. / макс цена за 7 дней
INR 0,0000075253293 / INR 0,000014574823
Мин. / максцена за 30 дней
INR 0,00070278734 / INR 0,00072182947
Мин. / макс цена за 90 дней
INR 0,00070278734 / INR 0,00074246838
Мин. / макс цена за 52 недели
INR 0,00065912067 / INR 0,0012776974
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
INR 0,04875546
98.52%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,00044038
63.76%

Data provided by Coingecko API

Конвертер BOLGUR INR

Airina Bolgur
Airina BolgurBOLGUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOLGUR Safely with 3Commas

Use a proven backtested strategy for BOLGUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Airina Bolgur в реальном времени (BOLGUR к INR)

    BOLGURINR от TradingView

    Airina Bolgur обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Airina Bolgur (INR)

    Дата
    02.09.2025
    INR 0,000707
    INR 0
    INR 0,000722
    INR 0,000706
    01.09.2025
    INR 0,000739
    INR 0,000707
    INR 0,000739
    INR 0,000703
    31.08.2025
    INR 0,000722
    INR 0,000739
    INR 0,000742
    INR 0,000722
    30.08.2025
    INR 0,000713
    INR 0,000722
    INR 0,000728
    INR 0,000711
    29.08.2025
    INR 0,00069
    INR 0,000713
    INR 0,000714
    INR 0,000684
    28.08.2025
    INR 0,001254
    INR 0,00069
    INR 0,001272
    INR 0,000659
    27.08.2025
    INR 0,001251
    INR 0,001254
    INR 0,001278
    INR 0,001251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 30 seconds

    Explore Our Other Products for BOLGUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 241
    1.63%
    КапитализацияINR 2,21T
    ОбъёмINR 51,07B
    2
    INR 4 328,84
    0.06%
    КапитализацияINR 522,23B
    ОбъёмINR 33,3B
    3
    INR 2,85
    3.06%
    КапитализацияINR 169,34B
    ОбъёмINR 7,77B
    5
    INR 852,03
    0.28%
    КапитализацияINR 118,53B
    ОбъёмINR 1,29B
    6
    INR 211,5
    6.04%
    КапитализацияINR 114,37B
    ОбъёмINR 9,27B
    9
    INR 0,215037
    2.00%
    КапитализацияINR 32,37B
    ОбъёмINR 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    11542
    INR 0,00042404
    1.52%
    КапитализацияINR 424 037
    ОбъёмINR 347
    11543
    INR 0,00064959
    0%
    КапитализацияINR 422 224
    ОбъёмINR 1 718
    11544
    INR 0,00098438
    0.68%
    КапитализацияINR 421 769
    ОбъёмINR 4 955
    11546
    INR 0,00086031
    6.49%
    КапитализацияINR 420 808
    ОбъёмINR 6 140
    11557
    INR 0,00042085
    6.13%
    КапитализацияINR 420 846
    ОбъёмINR 280

    Data provided by Coingecko API