Цена AIVeronica by Virtuals (AIV) Текущая стоимость

AIVeronica by Virtuals logo
AIVAIVeronica by Virtuals
RUB 0,080191 -1.98%
Рыночная капитализация
RUB 80,14M
2.40%
Объём (сутки)
RUB 92 618
0.75%
В обращении
1 000 000 000 AIV
Дата эмиссии
-

Data provided by Coingecko API

AIV Статистика цены

AIVeronica by Virtuals Цена сегодня

AIVeronica by Virtuals Цена
RUB 0,080191

Изменение цены

RUB -0,0016235376
1.98%
24ч. мин. / 24ч. макс.
RUB 0,079559 / RUB 0,083602

Объем

RUB 92 618
0.75%
Объем / Рыночная капитализация
0,0011556883
Доминирование
0,000025575083%
Рейтинг
#4118

AIVeronica by Virtuals Предложение

В обращении
1 000 000 000 AIV
Общее предложение
1 000 000 000 AIV
Максимальное предложение
1 000 000 000 AIV

AIVeronica by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 80 140 988
2.40%

Разбавленная рыночная капитализация

RUB 80 140 988
0.82%

AIVeronica by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,08074921 / RUB 0,080854615
Вчерашняя цена открытия / закрытия
RUB 0,08074921 / RUB 0,080854615
Вчерашнее изменение цены
0.76%
Вчерашний объем
RUB 94 133,698

AIVeronica by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,00098982667 / RUB 0,0011921732
Мин. / максцена за 30 дней
RUB 0,079730942 / RUB 0,08487403
Мин. / макс цена за 90 дней
RUB 0,079730942 / RUB 0,09266695
Мин. / макс цена за 52 недели
RUB 0,079730942 / RUB 0,095789493
Исторический макс.май 8, 2025 (3 месяцев назад)
RUB 0,581924
86.20%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 0,079559
0.95%

Data provided by Coingecko API

Конвертер AIV RUB

AIVeronica by Virtuals
AIVeronica by VirtualsAIV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIV Safely with 3Commas

Use a proven backtested strategy for AIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIVeronica by Virtuals в реальном времени (AIV к RUB)

    AIVRUB от TradingView

    AIVeronica by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIVeronica by Virtuals (RUB)

    Дата
    02.09.2025
    RUB 0,081838
    RUB 0
    RUB 0,083559
    RUB 0,079731
    01.09.2025
    RUB 0,087504
    RUB 0,081838
    RUB 0,089102
    RUB 0,081539
    31.08.2025
    RUB 0,090636
    RUB 0,087504
    RUB 0,092667
    RUB 0,088617
    30.08.2025
    RUB 0,089573
    RUB 0,090636
    RUB 0,091073
    RUB 0,088465
    29.08.2025
    RUB 0,095029
    RUB 0,089573
    RUB 0,095183
    RUB 0,089188
    28.08.2025
    RUB 0,092085
    RUB 0,095029
    RUB 0,095532
    RUB 0,091883
    27.08.2025
    RUB 0,095702
    RUB 0,092085
    RUB 0,095789
    RUB 0,093006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 32 minutes undefined 31 seconds

    Explore Our Other Products for AIV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 092
    1.77%
    КапитализацияRUB 2,21T
    ОбъёмRUB 50,72B
    2
    RUB 4 294,63
    0.29%
    КапитализацияRUB 518,67B
    ОбъёмRUB 33,16B
    3
    RUB 2,83
    2.70%
    КапитализацияRUB 168,45B
    ОбъёмRUB 7,72B
    5
    RUB 849,72
    0.23%
    КапитализацияRUB 118,28B
    ОбъёмRUB 1,29B
    6
    RUB 208,15
    5.24%
    КапитализацияRUB 112,62B
    ОбъёмRUB 9,06B
    9
    RUB 0,213172
    1.50%
    КапитализацияRUB 32,13B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    4116
    RUB 0,532508
    5.03%
    КапитализацияRUB 80,19M
    ОбъёмRUB 16,05M
    4117
    RUB 0,00340056
    2.09%
    КапитализацияRUB 80,16M
    ОбъёмRUB 230 626
    4115
    RUB 6,01
    1.90%
    КапитализацияRUB 80,16M
    ОбъёмRUB 2,4M
    4120
    RUB 0,079466
    0.31%
    КапитализацияRUB 79,85M
    ОбъёмRUB 490 736
    4121
    RUB 35,92
    4.30%
    КапитализацияRUB 79,74M
    ОбъёмRUB 4,7M

    Data provided by Coingecko API